Dark

Check out our API

SMH20260904C545
SMH Sep 4 2026 545.00 Call (SMH260904C00545000)
option OPRA

EOD

Aug 5, 2026

50.01-4.067%(-2.12)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	50.4400	50.4400	50.0100	50.0100	-4.067%	32	21	0.000%
2026-08-04	46.6200	52.3900	46.6200	52.1300	+46.928%	6	6	-4.067%
2026-08-03	35.4800	35.4800	35.4800	35.4800	-1.444%	1	3	+40.953%
2026-07-30	36.0000	36.0000	36.0000	36.0000	+5.882%	1	2	+38.917%
2026-07-28	34.0000	34.0000	34.0000	34.0000	-15.212%	1	2	+47.088%
2026-07-27	40.2500	40.2500	40.1000	40.1000	0.000%	2	0	+24.713%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC