Dark

Check out our Dark Pool Levels

SMH20260904C540
SMH Sep 4 2026 540.00 Call (SMH260904C00540000)
option OPRA

EOD

Aug 5, 2026

54.86+9.414%(+4.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	54.8100	54.8600	54.8100	54.8600	+9.414%	2	31	0.000%
2026-08-04	50.1400	50.1400	50.1400	50.1400	+37.144%	8	35	+9.414%
2026-08-03	29.2100	36.5600	29.2100	36.5600	-5.943%	16	35	+50.055%
2026-07-31	38.8700	38.8700	38.8700	38.8700	+9.002%	1	23	+41.137%
2026-07-30	31.0000	36.4000	31.0000	35.6600	+6.766%	44	23	+53.842%
2026-07-28	36.0000	36.0000	33.4000	33.4000	-19.904%	8	8	+64.251%
2026-07-27	43.4000	43.4000	41.7000	41.7000	0.000%	4	0	+31.559%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC