Dark

Check out our Dark Pool Levels

SMH20260904C535
SMH Sep 4 2026 535.00 Call (SMH260904C00535000)
option OPRA

EOD

Aug 4, 2026

62.81+79.201%(+27.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	62.9300	62.9300	62.8100	62.8100	+79.201%	2	70	0.000%
2026-08-03	33.0200	35.0500	33.0200	35.0500	-13.840%	2	69	+79.201%
2026-07-31	40.6800	40.6800	40.6800	40.6800	+9.946%	1	68	+54.400%
2026-07-30	38.7000	39.2900	36.6200	37.0000	+39.623%	53	69	+69.757%
2026-07-29	26.5000	26.5000	26.5000	26.5000	-28.184%	1	74	+137.019%
2026-07-28	35.3700	39.6000	35.3700	36.9000	-18.687%	48	0	+70.217%
2026-07-27	48.6500	48.6500	42.7400	45.3800	0.000%	122	0	+38.409%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC