Dark

Check out our Dark Pool Levels

SMH20260904C530
SMH Sep 4 2026 530.00 Call (SMH260904C00530000)
option OPRA

EOD

Aug 3, 2026

40.15+38.448%(+11.15)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	36.2100	42.0000	36.2100	40.1500	+38.448%	18	22	0.000%
2026-07-29	39.2800	39.2800	29.0000	29.0000	-31.280%	20	17	+38.448%
2026-07-28	36.3000	42.4500	36.3000	42.2000	-11.233%	26	0	-4.858%
2026-07-27	47.7600	47.7600	47.5400	47.5400	-28.274%	2	0	-15.545%
2026-07-24	66.2500	66.2800	66.2500	66.2800	0.000%	2	0	-39.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC