Dark

Check out our API

SMH20260904C525
SMH Sep 4 2026 525.00 Call (SMH260904C00525000)
option OPRA

EOD

Aug 5, 2026

63.70+49.741%(+21.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	63.7600	63.7600	63.7000	63.7000	+49.741%	2	70	0.000%
2026-08-03	38.6700	42.5400	38.6700	42.5400	-26.427%	16	70	+49.741%
2026-07-31	58.0100	58.0100	57.8200	57.8200	+32.584%	3	73	+10.169%
2026-07-30	44.2100	48.0300	41.9000	43.6100	+32.272%	24	76	+46.067%
2026-07-29	34.5000	40.3500	32.5500	32.9700	-23.326%	73	89	+93.206%
2026-07-28	40.0800	44.9500	37.1500	43.0000	-18.545%	91	0	+48.140%
2026-07-27	52.7900	52.7900	52.7900	52.7900	0.000%	3	0	+20.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC