Dark

Check out our Dark Pool Levels

SMH20260904C520
SMH Sep 4 2026 520.00 Call (SMH260904C00520000)
option OPRA

EOD

Aug 3, 2026

41.70-14.898%(-7.30)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	37.3100	41.7000	37.3100	41.7000	-14.898%	12	71	0.000%
2026-07-31	48.6000	49.0000	48.6000	49.0000	+8.049%	2	71	-14.898%
2026-07-30	41.0000	46.4100	41.0000	45.3500	+12.392%	4	71	-8.049%
2026-07-29	38.5000	40.3500	33.4000	40.3500	-41.522%	162	70	+3.346%
2026-07-27	69.0000	69.0000	69.0000	69.0000	0.000%	1	0	-39.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC