Dark

Check out our Dark Pool Levels

SMH20260904C500
SMH Sep 4 2026 500.00 Call (SMH260904C00500000)
option OPRA

EOD

Aug 4, 2026

82.13+39.086%(+23.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	79.6000	82.1300	79.6000	82.1300	+39.086%	2	3	0.000%
2026-08-03	57.0500	59.0500	57.0500	59.0500	+35.312%	2	5	+39.086%
2026-07-29	45.8700	45.8700	43.6400	43.6400	-24.498%	4	3	+88.199%
2026-07-28	57.8500	57.8500	57.8000	57.8000	-33.716%	2	0	+42.093%
2026-07-24	87.3500	87.3500	87.2000	87.2000	0.000%	2	0	-5.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC