Dark

SMH20260821P500
SMH Aug 21 2026 500.00 Put (SMH260821P00500000)
option OPRA

EOD

Aug 5, 2026

3.50-23.913%(-1.10)2,754

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.6500	4.7500	2.9500	3.5000	-23.913%	2,754	24,064	0.000%
2026-08-04	6.0200	6.6000	4.3500	4.6000	-50.749%	3,108	22,695	-23.913%
2026-08-03	13.0000	14.7300	8.4000	9.3400	-17.345%	896	21,812	-62.527%
2026-07-31	8.8600	13.5000	7.6900	11.3000	-8.797%	818	22,142	-69.027%
2026-07-30	19.1500	19.1500	12.0000	12.3900	-57.187%	3,175	22,081	-71.751%
2026-07-29	19.4100	28.9400	18.0700	28.9400	+55.591%	2,714	22,308	-87.906%
2026-07-28	19.3500	23.4500	16.6200	18.6000	+26.102%	3,016	21,904	-81.183%
2026-07-27	11.7500	19.4000	11.0000	14.7500	+6.115%	2,976	21,999	-76.271%
2026-07-24	11.6000	15.0000	10.4000	13.9000	+34.951%	2,043	21,383	-74.820%
2026-07-23	12.5500	12.5500	10.2500	10.3000	+1.980%	603	21,281	-66.019%
2026-07-22	12.3000	12.3000	9.3500	10.1000	-3.992%	456	21,207	-65.347%
2026-07-21	12.0000	13.1000	10.4500	10.5200	-37.715%	4,710	21,135	-66.730%
2026-07-20	14.4600	17.1200	13.6500	16.8900	-12.168%	2,420	20,816	-79.278%
2026-07-17	19.7100	23.7000	16.0500	19.2300	+27.351%	2,718	20,175	-81.799%
2026-07-16	12.8500	16.1000	12.4700	15.1000	+36.036%	400	19,707	-76.821%
2026-07-15	10.0000	14.6000	9.8900	11.1000	+2.778%	311	19,603	-68.468%
2026-07-14	11.1200	12.4500	10.0700	10.8000	-19.403%	733	22,709	-67.593%
2026-07-13	11.4000	14.2000	10.8000	13.4000	+37.436%	3,726	22,840	-73.881%
2026-07-10	11.7500	11.7900	9.5300	9.7500	-12.320%	2,071	21,598	-64.103%
2026-07-09	10.7600	12.3700	10.5000	11.1200	-20.172%	2,901	22,536	-68.525%
2026-07-08	15.7200	16.8500	13.7500	13.9300	-14.645%	623	21,783	-74.874%
2026-07-07	15.2500	18.3500	14.8000	16.3200	+35.211%	1,022	21,887	-78.554%
2026-07-06	12.2200	12.2200	10.8500	12.0700	-22.129%	114	21,768	-71.002%
2026-07-02	11.3000	17.1500	10.1500	15.5000	+34.783%	372	21,509	-77.419%
2026-07-01	9.5000	11.6000	9.4800	11.5000	+45.570%	616	21,509	-69.565%
2026-06-30	9.2000	9.2500	7.6000	7.9000	-25.822%	640	21,608	-55.696%
2026-06-29	12.5200	16.1700	10.3300	10.6500	-26.399%	317	21,189	-67.136%
2026-06-26	14.0000	14.9200	13.0100	14.4700	+24.206%	1,085	21,173	-75.812%
2026-06-25	10.2000	15.0000	9.8000	11.6500	-15.580%	165	20,229	-69.957%
2026-06-24	13.0200	15.2000	12.4500	13.8000	-0.505%	1,025	20,462	-74.638%
2026-06-23	14.1400	14.9000	12.5000	13.8700	+46.617%	1,024	20,035	-74.766%
2026-06-22	9.5000	9.5500	8.4700	9.4600	-10.332%	307	20,625	-63.002%
2026-06-18	10.0500	10.6400	10.0000	10.5500	-20.076%	2,605	15,686	-66.825%
2026-06-17	11.5000	13.2000	10.5000	13.2000	-1.493%	2,672	15,686	-73.485%
2026-06-16	10.0000	13.4000	9.8000	13.4000	+35.354%	710	15,686	-73.881%
2026-06-15	11.7000	11.7000	9.9000	9.9000	-35.082%	165	15,341	-64.646%
2026-06-12	16.5500	16.6000	14.9800	15.2500	-8.683%	82	15,341	-77.049%
2026-06-11	20.0000	21.7700	16.7000	16.7000	-30.417%	595	15,341	-79.042%
2026-06-10	19.7200	24.0000	18.5000	24.0000	+23.330%	243	15,486	-85.417%
2026-06-09	15.3400	28.0000	15.0000	19.4600	+11.583%	5,540	15,381	-82.014%
2026-06-08	17.5000	17.9500	16.0000	17.4400	-25.310%	541	15,106	-79.931%
2026-06-05	15.9900	23.3500	15.9900	23.3500	+85.317%	1,209	14,921	-85.011%
2026-06-04	14.9800	15.5000	12.5000	12.6000	+1.449%	4,114	14,310	-72.222%
2026-06-03	12.1500	13.6900	11.8800	12.4200	-2.817%	623	10,340	-71.820%
2026-06-02	13.9500	13.9500	12.7800	12.7800	-16.197%	989	10,214	-72.613%
2026-06-01	16.9000	17.0000	14.5500	15.2500	-7.407%	167	10,249	-77.049%
2026-05-29	14.6000	16.4700	14.2500	16.4700	+4.241%	90	10,244	-78.749%
2026-05-28	17.9500	17.9500	15.4500	15.8000	-7.386%	198	10,240	-77.848%
2026-05-27	15.6400	19.1000	14.8300	17.0600	+3.394%	769	10,171	-79.484%
2026-05-26	17.3000	18.0000	16.1500	16.5000	-19.236%	279	9,756	-78.788%
2026-05-22	20.1400	20.4300	18.5500	20.4300	-3.496%	245	9,541	-82.868%
2026-05-21	22.3800	23.0500	21.1700	21.1700	-8.592%	2,651	9,537	-83.467%
2026-05-20	25.2700	25.2800	23.1600	23.1600	-17.726%	847	9,537	-84.888%
2026-05-19	29.5000	33.0100	26.2500	28.1500	+1.186%	55	6,514	-87.567%
2026-05-18	26.3300	30.5200	26.0300	27.8200	+5.459%	356	6,514	-87.419%
2026-05-15	26.0000	27.6000	25.0000	26.3800	+21.287%	81	6,514	-86.732%
2026-05-14	24.3000	24.4000	21.7500	21.7500	-9.034%	1,110	6,557	-83.908%
2026-05-13	24.1500	25.6500	23.3000	23.9100	-5.829%	187	5,727	-85.362%
2026-05-12	24.7600	28.8900	23.2000	25.3900	+13.096%	123	5,727	-86.215%
2026-05-11	21.8700	23.2800	21.8000	22.4500	-4.873%	93	5,727	-84.410%
2026-05-08	26.2000	26.2000	23.6000	23.6000	-18.761%	289	5,601	-85.169%
2026-05-07	27.7500	29.4000	26.2900	29.0500	+7.672%	85	5,387	-87.952%
2026-05-06	28.4800	29.8700	26.9800	26.9800	-20.319%	5,256	5,392	-87.027%
2026-05-05	33.3000	33.8600	32.1300	33.8600	-10.114%	202	296	-89.663%
2026-05-04	36.1700	39.1000	36.1500	37.6700	+3.262%	76	207	-90.709%
2026-05-01	36.9500	38.1000	36.3200	36.4800	-6.341%	62	116	-90.406%
2026-04-30	40.5700	41.9000	38.3700	38.9500	-9.419%	31	116	-91.014%
2026-04-29	43.5500	44.3000	43.0000	43.0000	-11.157%	4	122	-91.860%
2026-04-28	49.0400	49.1000	45.2000	48.4000	+17.248%	72	124	-92.769%
2026-04-27	40.9500	43.2800	40.9500	41.2800	-0.266%	63	85	-91.521%
2026-04-24	41.2500	44.6300	41.0000	41.3900	-11.786%	91	54	-91.544%
2026-04-23	48.9000	48.9000	46.9200	46.9200	-19.726%	6	7	-92.540%
2026-04-17	58.4500	58.4500	58.4500	58.4500	0.000%	1	1	-94.012%

.dark-mode .gR6bWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gR6bWD{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P500SMH Aug 21 2026 500.00 Put (SMH260821P00500000)option OPRA

SMH20260821P500
SMH Aug 21 2026 500.00 Put (SMH260821P00500000)
option OPRA