Dark

SMH20260821P490
SMH Aug 21 2026 490.00 Put (SMH260821P00490000)
option OPRA

EOD

Aug 5, 2026

2.38-32.000%(-1.12)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6500	3.6500	2.1900	2.3800	-32.000%	44	4,615	0.000%
2026-08-04	4.8000	5.0400	3.4600	3.5000	-51.049%	1,199	4,616	-32.000%
2026-08-03	11.7200	11.7200	6.8600	7.1500	-15.083%	118	3,868	-66.713%
2026-07-31	7.1300	10.0600	6.6000	8.4200	-14.518%	535	3,857	-71.734%
2026-07-30	14.4200	14.8300	9.7500	9.8500	-57.267%	1,424	3,793	-75.838%
2026-07-29	16.1900	23.0500	15.0700	23.0500	+44.063%	1,165	3,963	-89.675%
2026-07-28	17.3000	19.2500	14.3000	16.0000	+29.241%	337	3,577	-85.125%
2026-07-27	11.0500	16.2500	10.6000	12.3800	+0.650%	2,128	3,461	-80.775%
2026-07-24	9.4700	12.4000	8.7700	12.3000	+18.841%	88	3,330	-80.650%
2026-07-23	10.2500	10.3500	8.6900	10.3500	+20.349%	73	3,332	-77.005%
2026-07-22	10.2400	10.2400	8.0800	8.6000	-3.911%	60	3,326	-72.326%
2026-07-21	10.6500	11.0700	8.9500	8.9500	-37.587%	136	3,784	-73.408%
2026-07-20	12.3200	14.5000	12.0700	14.3400	-7.484%	4,146	3,769	-83.403%
2026-07-17	16.8500	20.0000	13.7100	15.5000	+20.435%	623	5,736	-84.645%
2026-07-16	11.7500	13.7200	11.3000	12.8700	+37.500%	179	5,700	-81.507%
2026-07-15	8.6000	12.4900	8.4500	9.3600	+2.407%	176	5,793	-74.573%
2026-07-14	9.2200	9.8500	9.0000	9.1400	-22.477%	25	5,768	-73.961%
2026-07-13	10.2600	12.2000	9.2500	11.7900	+43.256%	184	5,763	-79.813%
2026-07-10	10.2000	10.3900	8.0000	8.2300	-14.891%	51	5,631	-71.081%
2026-07-09	9.4500	10.7200	9.2500	9.6700	-21.254%	1,713	5,989	-75.388%
2026-07-08	13.3500	13.6200	12.0200	12.2800	-15.310%	39	4,907	-80.619%
2026-07-07	14.2500	15.8000	12.6800	14.5000	+43.564%	101	4,893	-83.586%
2026-07-06	9.8000	10.2500	9.6100	10.1000	-27.390%	4,014	4,911	-76.436%
2026-07-02	10.1800	15.0500	9.0500	13.9100	+43.402%	26	1,764	-82.890%
2026-07-01	8.8000	10.0200	8.8000	9.7000	+38.571%	20	1,764	-75.464%
2026-06-30	7.8000	7.8800	7.0000	7.0000	-23.664%	40	1,769	-66.000%
2026-06-29	11.2500	13.7000	9.1700	9.1700	-25.629%	27	1,760	-74.046%
2026-06-26	12.4100	12.7500	11.6200	12.3300	+24.545%	69	1,759	-80.697%
2026-06-25	10.0000	12.7400	9.0500	9.9000	-16.737%	31	1,723	-75.960%
2026-06-24	12.6400	13.5600	11.2700	11.8900	-4.956%	64	1,737	-79.983%
2026-06-23	13.6000	13.6000	11.1900	12.5100	+52.190%	31	1,718	-80.975%
2026-06-22	8.3300	8.3300	7.5600	8.2200	-10.652%	24	1,696	-71.046%
2026-06-18	9.0500	9.2000	8.7500	9.2000	-20.139%	20	1,679	-74.130%
2026-06-17	10.1700	11.5200	9.9000	11.5200	-2.373%	14	1,679	-79.340%
2026-06-16	9.4000	11.8000	9.4000	11.8000	+34.091%	1,008	1,679	-79.831%
2026-06-15	9.6700	9.8200	8.8000	8.8000	-34.670%	19	1,674	-72.955%
2026-06-12	14.2200	14.2200	13.3500	13.4700	-16.954%	5	1,674	-82.331%
2026-06-11	16.2500	19.5500	16.2200	16.2200	-21.109%	25	1,674	-85.327%
2026-06-10	17.2300	21.0500	17.0800	20.5600	-14.011%	230	1,674	-88.424%
2026-06-09	13.9500	24.2500	13.7000	23.9100	+57.510%	50	1,590	-90.046%
2026-06-08	14.6900	15.8700	14.6000	15.1800	-20.482%	40	1,588	-84.321%
2026-06-05	15.3000	19.4600	15.3000	19.0900	+72.137%	66	1,584	-87.533%
2026-06-04	13.3400	13.3400	11.0800	11.0900	+1.650%	10	1,531	-78.539%
2026-06-03	10.4400	11.1700	10.4400	10.9100	-7.777%	31	1,530	-78.185%
2026-06-02	12.1500	12.1500	11.3700	11.8300	-9.070%	28	1,515	-79.882%
2026-06-01	13.2000	13.2000	13.0100	13.0100	+0.853%	3	1,515	-81.706%
2026-05-29	12.5100	12.9000	12.5100	12.9000	-7.857%	6	1,514	-81.550%
2026-05-28	15.1500	15.1500	13.5000	14.0000	-9.444%	31	1,511	-83.000%
2026-05-27	12.8800	16.8600	12.8800	15.4600	+6.990%	36	1,520	-84.605%
2026-05-26	14.4000	15.4000	14.4000	14.4500	-18.820%	9	1,531	-83.529%
2026-05-22	17.0100	17.8000	16.8000	17.8000	-3.888%	3	1,528	-86.629%
2026-05-21	20.1100	20.4500	18.5200	18.5200	-12.061%	1,015	1,526	-87.149%
2026-05-20	22.6500	22.6500	21.0600	21.0600	-10.763%	29	1,526	-88.699%
2026-05-19	26.2300	29.3000	23.6000	23.6000	-2.881%	13	727	-89.915%
2026-05-18	25.3100	26.8900	24.2500	24.3000	+7.096%	305	727	-90.206%
2026-05-15	23.8100	23.8100	22.6500	22.6900	+14.307%	20	727	-89.511%
2026-05-14	21.2800	21.2800	19.8000	19.8500	-4.291%	447	863	-88.010%
2026-05-13	21.3900	21.3900	20.7400	20.7400	-8.027%	13	892	-88.525%
2026-05-12	24.8000	26.4100	22.5500	22.5500	+15.641%	455	892	-89.446%
2026-05-11	20.4500	20.5200	19.5000	19.5000	-8.451%	16	892	-87.795%
2026-05-08	22.4000	22.4000	20.9500	21.3000	-17.282%	208	587	-88.826%
2026-05-07	24.4000	25.7700	24.0000	25.7500	+6.802%	38	430	-90.757%
2026-05-06	24.9600	25.3000	24.0900	24.1100	-19.900%	80	405	-90.129%
2026-05-05	29.2000	30.1000	28.5500	30.1000	-10.947%	124	394	-92.093%
2026-05-04	32.2600	34.9400	32.2600	33.8000	+4.321%	10	344	-92.959%
2026-05-01	33.6000	33.6000	32.3000	32.4000	-6.223%	416	107	-92.654%
2026-04-30	35.5800	35.5800	34.5500	34.5500	-12.354%	33	107	-93.111%
2026-04-29	39.0000	39.5000	38.1600	39.4200	-1.450%	14	98	-93.962%
2026-04-28	43.2700	43.5400	40.0000	40.0000	+5.263%	71	110	-94.050%
2026-04-27	38.0500	38.5000	37.7500	38.0000	+2.647%	15	81	-93.737%
2026-04-24	37.0600	38.1800	37.0000	37.0200	-19.206%	17	70	-93.571%
2026-04-23	42.8400	45.8200	42.0000	45.8200	-3.921%	18	55	-94.806%
2026-04-22	47.4700	47.6900	47.4700	47.6900	-9.610%	6	47	-95.009%
2026-04-17	52.6100	52.7600	52.6100	52.7600	-8.893%	36	42	-95.489%
2026-04-16	56.2000	57.9100	56.2000	57.9100	-37.157%	11	9	-95.890%
2026-02-19	92.1500	92.1500	92.1500	92.1500	0.000%	3	3	-97.417%

.dark-mode .Rmp43j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rmp43j{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P490SMH Aug 21 2026 490.00 Put (SMH260821P00490000)option OPRA

SMH20260821P490
SMH Aug 21 2026 490.00 Put (SMH260821P00490000)
option OPRA