Dark

SMH20260821P480
SMH Aug 21 2026 480.00 Put (SMH260821P00480000)
option OPRA

EOD

Aug 5, 2026

1.88-33.569%(-0.95)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9400	2.9400	1.7000	1.8800	-33.569%	64	5,261	0.000%
2026-08-04	3.7300	3.9600	2.7700	2.8300	-50.351%	1,822	5,495	-33.569%
2026-08-03	8.5000	9.2800	5.5500	5.7000	-21.918%	257	6,045	-67.018%
2026-07-31	5.9700	8.0000	5.1800	7.3000	-10.649%	465	6,083	-74.247%
2026-07-30	12.3800	12.3800	8.1500	8.1700	-59.150%	5,811	6,101	-76.989%
2026-07-29	13.0000	20.0000	12.8500	20.0000	+49.813%	434	5,017	-90.600%
2026-07-28	13.2500	15.8400	11.6000	13.3500	+33.367%	1,180	5,001	-85.918%
2026-07-27	8.5300	14.0000	7.9700	10.0100	-0.398%	793	5,444	-81.219%
2026-07-24	8.4500	10.2700	7.5200	10.0500	+21.230%	108	5,432	-81.294%
2026-07-23	9.1600	9.1600	7.4400	8.2900	+14.345%	33	5,428	-77.322%
2026-07-22	8.6000	8.6000	6.9300	7.2500	-6.572%	26	5,418	-74.069%
2026-07-21	8.9200	9.3500	7.7200	7.7600	-37.470%	1,357	5,430	-75.773%
2026-07-20	10.5000	12.4100	10.3500	12.4100	-11.357%	52	4,320	-84.851%
2026-07-17	14.7300	17.2300	11.8100	14.0000	+28.323%	222	4,335	-86.571%
2026-07-16	9.8600	11.4000	9.5000	10.9100	+35.192%	60	4,249	-82.768%
2026-07-15	7.3800	10.6000	7.3800	8.0700	+4.129%	327	4,238	-76.704%
2026-07-14	8.0000	9.2700	7.7500	7.7500	-23.795%	27	4,164	-75.742%
2026-07-13	8.9000	10.7000	8.2500	10.1700	+41.054%	73	4,168	-81.514%
2026-07-10	8.6400	8.6400	7.0500	7.2100	-12.712%	1,524	4,126	-73.925%
2026-07-09	7.8800	8.8500	7.8800	8.2600	-21.258%	1,532	5,044	-77.240%
2026-07-08	11.2100	12.7500	10.4500	10.4900	-18.745%	132	3,607	-82.078%
2026-07-07	12.0600	13.7600	11.0400	12.9100	+45.876%	75	3,741	-85.438%
2026-07-06	9.0000	9.2600	8.2500	8.8500	-31.923%	753	3,738	-78.757%
2026-07-02	7.8800	13.0000	7.8800	13.0000	+56.627%	106	4,247	-85.538%
2026-07-01	7.4800	8.8100	7.4800	8.3000	+40.678%	115	4,247	-77.349%
2026-06-30	7.2800	7.2800	5.9000	5.9000	-25.505%	28	4,301	-68.136%
2026-06-29	10.8100	12.4000	7.9200	7.9200	-28.000%	37	4,298	-76.263%
2026-06-26	11.1000	11.1000	10.5000	11.0000	+21.951%	8	4,295	-82.909%
2026-06-25	9.8700	9.8700	8.5000	9.0200	-17.475%	46	4,298	-79.157%
2026-06-24	10.4000	12.0500	10.4000	10.9300	-1.086%	14	4,295	-82.800%
2026-06-23	11.0400	11.5000	9.8600	11.0500	+51.163%	195	4,290	-82.986%
2026-06-22	7.3800	7.3800	6.6000	7.3100	-9.193%	24	4,248	-74.282%
2026-06-18	8.0000	8.2900	7.8700	8.0500	-15.263%	59	4,257	-76.646%
2026-06-17	8.9500	9.5000	8.3800	9.5000	+1.496%	46	4,257	-80.211%
2026-06-16	7.6400	9.9100	7.6400	9.3600	+20.000%	41	4,257	-79.915%
2026-06-15	9.7000	9.7000	7.7500	7.8000	-33.786%	65	4,225	-75.897%
2026-06-12	12.6200	13.2500	11.6000	11.7800	-11.094%	39	4,225	-84.041%
2026-06-11	15.9000	16.6500	13.2500	13.2500	-29.333%	98	4,225	-85.811%
2026-06-10	15.0000	18.7500	14.7300	18.7500	+19.048%	107	4,209	-89.973%
2026-06-09	12.2200	22.0000	12.2200	15.7500	+23.047%	57	4,203	-88.063%
2026-06-08	13.4300	13.6700	12.6200	12.8000	-25.581%	10	4,209	-85.313%
2026-06-05	13.6500	17.8200	13.0000	17.2000	+72.000%	47	4,206	-89.070%
2026-06-04	11.6000	11.6000	10.0000	10.0000	+3.199%	15	4,222	-81.200%
2026-06-03	9.5400	10.0000	9.3800	9.6900	-5.922%	243	4,217	-80.599%
2026-06-02	10.3700	10.5000	10.3000	10.3000	-12.860%	4	4,003	-81.748%
2026-06-01	12.6000	12.6000	11.3000	11.8200	-3.115%	49	4,003	-84.095%
2026-05-29	11.1500	12.2000	10.9000	12.2000	+0.826%	16	4,019	-84.590%
2026-05-28	12.4500	12.4500	12.1000	12.1000	-8.472%	12	4,015	-84.463%
2026-05-27	13.3400	14.3800	13.0500	13.2200	+3.686%	76	4,016	-85.779%
2026-05-26	13.0000	13.5000	12.6000	12.7500	-12.671%	18	4,022	-85.255%
2026-05-22	16.5000	16.5000	14.4000	14.6000	-16.904%	14	4,015	-87.123%
2026-05-21	17.6300	17.7000	17.2900	17.5700	-5.130%	15	4,007	-89.300%
2026-05-20	19.0100	19.0200	18.4400	18.5200	-15.201%	6	4,007	-89.849%
2026-05-19	22.0900	26.0500	20.5000	21.8400	-0.952%	1,023	4,010	-91.392%
2026-05-18	21.1600	23.5500	21.1000	22.0500	+11.083%	229	4,010	-91.474%
2026-05-15	21.3200	21.3200	19.5100	19.8500	+16.014%	156	4,010	-90.529%
2026-05-14	18.0800	18.0800	17.1100	17.1100	-6.503%	19	3,354	-89.012%
2026-05-13	19.3900	19.7000	18.3000	18.3000	-12.524%	134	3,351	-89.727%
2026-05-12	19.6800	22.8000	19.2700	20.9200	+20.023%	81	3,351	-91.013%
2026-05-11	17.1500	17.5700	17.1500	17.4300	-7.139%	3,008	3,351	-89.214%
2026-05-08	19.4800	19.4800	18.7700	18.7700	-17.675%	4	258	-89.984%
2026-05-07	22.2000	22.8000	22.2000	22.8000	+6.592%	5	259	-91.754%
2026-05-06	22.8700	23.1000	21.3900	21.3900	-19.586%	113	263	-91.211%
2026-05-05	25.5000	26.6000	25.1200	26.6000	-6.568%	180	240	-92.932%
2026-05-01	29.4800	29.4800	28.4700	28.4700	-6.809%	11	110	-93.397%
2026-04-30	32.9000	33.6500	30.5500	30.5500	-10.147%	19	110	-93.846%
2026-04-29	34.0000	35.0500	33.4500	34.0000	-9.934%	10	106	-94.471%
2026-04-28	39.1000	39.6500	37.7500	37.7500	+15.620%	36	106	-95.020%
2026-04-27	31.6500	34.6000	31.6500	32.6500	-1.508%	53	104	-94.242%
2026-04-24	32.9800	35.5300	32.7200	33.1500	-19.441%	90	72	-94.329%
2026-04-23	40.0000	41.5000	37.2500	41.1500	-1.508%	101	74	-95.431%
2026-04-22	41.7800	41.7800	41.7800	41.7800	-8.156%	10	13	-95.500%
2026-04-21	45.4900	45.5300	45.4900	45.4900	-9.832%	4	4	-95.867%
2026-04-16	50.3000	50.4500	50.3000	50.4500	-11.569%	2	5	-96.274%
2026-04-13	57.1000	57.1000	57.0500	57.0500	-45.847%	2	4	-96.705%
2026-03-31	108.7000	108.7000	105.3500	105.3500	-5.090%	3	3	-98.215%
2026-03-30	111.0000	111.0000	111.0000	111.0000	+5.463%	1	2	-98.306%
2026-03-27	105.2500	105.2500	105.2500	105.2500	0.000%	1	1	-98.214%

.dark-mode .LLx0HB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLx0HB{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P480SMH Aug 21 2026 480.00 Put (SMH260821P00480000)option OPRA

SMH20260821P480
SMH Aug 21 2026 480.00 Put (SMH260821P00480000)
option OPRA