Dark

SMH20260821P475
SMH Aug 21 2026 475.00 Put (SMH260821P00475000)
option OPRA

EOD

Aug 5, 2026

1.51-38.618%(-0.95)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4600	2.4600	1.4600	1.5100	-38.618%	136	41,186	0.000%
2026-08-04	3.3500	3.6400	2.4500	2.4600	-51.479%	155	41,740	-38.618%
2026-08-03	8.0000	8.2800	4.8500	5.0700	-16.198%	1,760	41,751	-70.217%
2026-07-31	4.8500	7.5700	4.7000	6.0500	-16.781%	523	42,338	-75.041%
2026-07-30	11.2000	11.8500	7.0000	7.2700	-59.363%	4,372	42,342	-79.230%
2026-07-29	12.5900	18.0000	11.0000	17.8900	+67.196%	6,121	42,595	-91.560%
2026-07-28	12.0500	15.0500	10.7000	10.7000	+13.228%	2,099	46,937	-85.888%
2026-07-27	9.4000	12.6000	9.3500	9.4500	+1.942%	2,743	45,547	-84.021%
2026-07-24	8.3000	9.5700	6.7500	9.2700	+16.751%	228	47,936	-83.711%
2026-07-23	7.1800	7.9400	6.7500	7.9400	+13.917%	357	47,797	-80.982%
2026-07-22	7.5700	7.5800	6.2500	6.9700	-3.329%	2,441	47,751	-78.336%
2026-07-21	8.1500	8.6000	6.8500	7.2100	-37.304%	123	45,447	-79.057%
2026-07-20	10.6600	11.5000	9.6000	11.5000	-9.091%	51	45,371	-86.870%
2026-07-17	13.3200	16.2200	11.0800	12.6500	+27.136%	241	45,378	-88.063%
2026-07-16	8.5800	10.7900	8.3400	9.9500	+35.374%	172	45,431	-84.824%
2026-07-15	7.2500	10.0100	7.2000	7.3500	+0.136%	46	45,387	-79.456%
2026-07-14	7.2500	8.3700	7.1600	7.3400	-22.899%	69	45,399	-79.428%
2026-07-13	7.8000	9.8900	7.3000	9.5200	+42.090%	197	45,394	-84.139%
2026-07-10	8.1300	8.1300	6.6000	6.7000	-15.723%	33	45,275	-77.463%
2026-07-09	7.6000	8.5500	7.4000	7.9500	-18.294%	45	45,264	-81.006%
2026-07-08	10.8900	11.6000	9.7300	9.7300	-16.695%	21	45,255	-84.481%
2026-07-07	11.4900	12.6400	10.0000	11.6800	+42.439%	5,721	45,254	-87.072%
2026-07-06	8.5700	8.5700	7.8200	8.2000	-27.305%	486	39,601	-81.585%
2026-07-02	8.9000	12.0000	7.5500	11.2800	+35.090%	164	39,577	-86.613%
2026-07-01	7.2500	8.3500	7.2500	8.3500	+46.491%	484	39,577	-81.916%
2026-06-30	6.8500	6.9000	5.7000	5.7000	-25.974%	481	39,539	-73.509%
2026-06-29	8.7000	9.4300	7.4000	7.7000	-27.358%	3,469	39,700	-80.390%
2026-06-26	10.5200	10.6000	9.5700	10.6000	+23.256%	242	39,493	-85.755%
2026-06-25	10.5000	10.7000	7.8600	8.6000	-4.972%	69	39,331	-82.442%
2026-06-24	10.1000	10.8000	9.0500	9.0500	-11.275%	35	39,337	-83.315%
2026-06-23	10.4000	10.4000	9.1100	10.2000	+50.000%	14,419	39,543	-85.196%
2026-06-22	6.5000	7.1000	6.5000	6.8000	-11.458%	19	39,278	-77.794%
2026-06-18	7.4300	7.9500	7.1500	7.6800	-19.158%	2,380	36,873	-80.339%
2026-06-17	9.6500	9.6500	8.1200	9.5000	-0.524%	4	36,873	-84.105%
2026-06-16	7.7500	9.5500	7.2000	9.5500	+27.333%	48	36,873	-84.188%
2026-06-15	7.7500	7.9400	7.5000	7.5000	-32.675%	8	28,100	-79.867%
2026-06-12	11.2400	11.5000	10.9000	11.1400	-12.006%	8,785	28,100	-86.445%
2026-06-11	14.9000	16.0000	12.6500	12.6600	-26.181%	14,016	28,100	-88.073%
2026-06-10	16.9000	17.1500	16.9000	17.1500	+14.333%	3	14,193	-91.195%
2026-06-09	11.1000	20.5100	11.1000	15.0000	+18.577%	55	14,197	-89.933%
2026-06-08	12.2300	12.8900	11.7500	12.6500	-9.058%	36	14,216	-88.063%
2026-06-05	12.2000	14.7000	12.0100	13.9100	+44.145%	127	14,214	-89.145%
2026-06-04	11.4300	11.4300	9.6500	9.6500	+6.044%	3	14,149	-84.352%
2026-06-03	8.9500	10.2500	8.8700	9.1000	-6.186%	16	14,148	-83.407%
2026-06-02	9.7500	9.7500	9.5500	9.7000	-9.767%	24	14,144	-84.433%
2026-06-01	12.0500	12.0500	10.5000	10.7500	-7.328%	8	14,166	-85.953%
2026-05-29	10.9500	11.6000	10.9500	11.6000	+5.455%	6,004	14,168	-86.983%
2026-05-28	11.1800	11.1800	11.0000	11.0000	-15.254%	5	8,165	-86.273%
2026-05-27	11.0000	13.5500	11.0000	12.9800	+8.619%	8,010	8,169	-88.367%
2026-05-26	11.7700	12.6500	11.7700	11.9500	-13.028%	4	186	-87.364%
2026-05-22	14.0000	14.0000	13.5000	13.7400	-17.970%	10	186	-89.010%
2026-05-21	16.8500	16.8500	16.5200	16.7500	-4.991%	3	180	-90.985%
2026-05-20	17.9500	17.9500	17.6300	17.6300	-7.454%	8	180	-91.435%
2026-05-19	21.1200	23.3100	19.0500	19.0500	-7.299%	9	178	-92.073%
2026-05-18	20.6000	21.8500	20.4000	20.5500	+8.501%	25	178	-92.652%
2026-05-15	19.7600	20.5000	18.6000	18.9400	+14.927%	31	178	-92.027%
2026-05-14	16.4800	16.4800	16.4800	16.4800	-10.919%	1	150	-90.837%
2026-05-12	18.4000	20.6000	18.4000	18.5000	+12.257%	244	149	-91.838%
2026-05-11	16.3300	16.5000	16.3300	16.4800	-5.287%	8	149	-90.837%
2026-05-08	17.1500	17.9800	17.1500	17.4000	-18.118%	6	114	-91.322%
2026-05-07	21.2500	21.2500	21.2500	21.2500	+6.356%	15	111	-92.894%
2026-05-06	20.2000	20.5000	19.9800	19.9800	-17.744%	4	96	-92.442%
2026-05-05	23.6500	24.2900	23.6500	24.2900	-11.673%	66	95	-93.783%
2026-05-04	26.9000	28.7800	26.9000	27.5000	+1.289%	15	76	-94.509%
2026-05-01	27.1000	28.0000	27.1000	27.1500	-5.565%	18	66	-94.438%
2026-04-30	30.9000	31.2500	28.3000	28.7500	-11.945%	33	66	-94.748%
2026-04-29	32.6200	33.0500	32.3000	32.6500	-9.356%	11	48	-95.375%
2026-04-28	37.0700	37.0700	36.0200	36.0200	+16.721%	18	43	-95.808%
2026-04-24	31.0800	33.7000	30.8500	30.8600	-14.039%	24	43	-95.107%
2026-04-23	37.0500	40.8500	35.1200	35.9000	-7.949%	19	31	-95.794%
2026-04-22	41.0500	41.6800	39.0000	39.0000	-9.806%	27	28	-96.128%
2026-04-21	41.8400	43.2400	41.7700	43.2400	-3.309%	9	10	-96.508%
2026-04-17	44.7300	44.7300	44.4900	44.7200	-6.149%	4	10	-96.623%
2026-04-16	47.4500	47.6800	47.4500	47.6500	-4.700%	4	8	-96.831%
2026-04-15	50.0000	50.0000	50.0000	50.0000	+0.929%	2	7	-96.980%
2026-04-14	49.6000	49.6000	49.5400	49.5400	-45.290%	2	5	-96.952%
2026-03-03	90.5500	90.5500	90.5500	90.5500	+30.476%	2	4	-98.332%
2026-02-25	69.4000	69.4000	69.4000	69.4000	-12.528%	1	3	-97.824%
2026-02-20	79.7500	79.7500	79.3400	79.3400	+3.173%	2	3	-98.097%
2026-02-11	76.9000	76.9000	76.9000	76.9000	-8.832%	2	3	-98.036%
2026-02-10	84.3500	84.3500	84.3500	84.3500	0.000%	1	1	-98.210%

.dark-mode .qJGr60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJGr60{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P475SMH Aug 21 2026 475.00 Put (SMH260821P00475000)option OPRA

SMH20260821P475
SMH Aug 21 2026 475.00 Put (SMH260821P00475000)
option OPRA