Dark

SMH20260821P470
SMH Aug 21 2026 470.00 Put (SMH260821P00470000)
option OPRA

EOD

Aug 5, 2026

1.38-36.986%(-0.81)277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0700	2.0800	1.2900	1.3800	-36.986%	277	5,897	0.000%
2026-08-04	3.3500	3.3500	2.1900	2.1900	-53.305%	310	5,869	-36.986%
2026-08-03	7.1400	7.1500	4.2300	4.6900	-23.115%	1,165	5,789	-70.576%
2026-07-31	4.3500	7.0000	4.2000	6.1000	-8.546%	406	5,396	-77.377%
2026-07-30	10.6500	10.6500	6.4500	6.6700	-59.576%	537	5,169	-79.310%
2026-07-29	11.1000	16.5000	10.0000	16.5000	+48.649%	2,100	5,153	-91.636%
2026-07-28	11.5500	13.2900	9.5200	11.1000	+20.390%	213	3,816	-87.568%
2026-07-27	6.7000	11.5500	6.7000	9.2200	+7.334%	256	3,725	-85.033%
2026-07-24	6.9000	8.8300	6.2200	8.5900	+17.671%	502	3,622	-83.935%
2026-07-23	6.5500	7.3000	6.3000	7.3000	+15.324%	45	3,232	-81.096%
2026-07-22	7.0700	7.0700	5.9000	6.3300	-6.222%	1,465	3,205	-78.199%
2026-07-21	7.3500	8.0100	6.5300	6.7500	-36.019%	142	2,010	-79.556%
2026-07-20	9.0000	10.5500	8.8500	10.5500	-7.860%	38	2,079	-86.919%
2026-07-17	13.7100	14.2500	10.3600	11.4500	+23.118%	660	2,078	-87.948%
2026-07-16	8.5500	9.9500	7.6100	9.3000	+30.986%	52	2,217	-85.161%
2026-07-15	6.7200	8.8400	6.7100	7.1000	0.000%	30	2,209	-80.563%
2026-07-14	6.9000	7.5800	6.9000	7.1000	-15.476%	22	2,200	-80.563%
2026-07-13	7.2600	9.0100	7.2600	8.4000	+34.615%	6	2,181	-83.571%
2026-07-10	7.0000	7.1200	6.2400	6.2400	-13.573%	19	2,176	-77.885%
2026-07-09	7.1300	7.8400	6.8500	7.2200	-21.007%	326	2,170	-80.886%
2026-07-08	10.4000	10.4000	8.8000	9.1400	-14.977%	65	1,863	-84.902%
2026-07-07	10.4300	11.8400	9.4300	10.7500	+41.261%	538	1,878	-87.163%
2026-07-06	8.9000	8.9000	7.3000	7.6100	-30.818%	313	2,190	-81.866%
2026-07-02	7.4500	11.1500	7.4500	11.0000	+35.301%	15	1,889	-87.455%
2026-07-01	6.8000	8.1300	6.4500	8.1300	+49.724%	41	1,889	-83.026%
2026-06-30	5.8000	5.8500	5.3800	5.4300	-21.871%	8	1,876	-74.586%
2026-06-29	9.3000	9.3000	6.9500	6.9500	-26.455%	8	1,874	-80.144%
2026-06-26	9.3200	10.0200	9.0000	9.4500	+15.244%	20	1,870	-85.397%
2026-06-25	6.8200	9.4500	6.8200	8.2000	-4.651%	16	1,871	-83.171%
2026-06-24	9.3400	10.5000	8.6000	8.6000	-9.474%	84	1,873	-83.953%
2026-06-23	9.6800	10.1000	8.7300	9.5000	+50.555%	411	1,795	-85.474%
2026-06-22	6.3100	6.3100	6.3100	6.3100	-12.604%	1	1,481	-78.130%
2026-06-18	6.9000	7.2500	6.8400	7.2200	-17.955%	13	1,487	-80.886%
2026-06-17	7.8200	8.8000	7.8200	8.8000	+1.382%	7	1,487	-84.318%
2026-06-16	6.9700	8.6800	6.9700	8.6800	+27.647%	7	1,487	-84.101%
2026-06-15	7.2700	7.4200	6.8000	6.8000	-36.270%	492	1,043	-79.706%
2026-06-12	10.8400	10.8600	10.2500	10.6700	-15.317%	32	1,043	-87.067%
2026-06-11	12.4000	12.6000	12.4000	12.6000	-18.447%	51	1,043	-89.048%
2026-06-10	13.1500	15.4500	13.1000	15.4500	+11.957%	3	1,042	-91.068%
2026-06-09	13.1400	16.9900	13.1400	13.8000	+16.949%	67	1,043	-90.000%
2026-06-08	11.5500	12.4100	11.2000	11.8000	-23.871%	6	1,067	-88.305%
2026-06-05	12.6000	15.5000	12.6000	15.5000	+71.271%	33	1,066	-91.097%
2026-06-04	10.3400	10.4000	8.9500	9.0500	+7.610%	26	1,066	-84.751%
2026-06-03	8.0400	8.5200	8.0400	8.4100	-6.556%	4	1,060	-83.591%
2026-06-02	9.1000	9.1000	8.9500	9.0000	-10.448%	91	1,062	-84.667%
2026-06-01	10.5900	10.8800	10.0500	10.0500	-4.830%	5	995	-86.269%
2026-05-29	9.5000	10.5600	9.5000	10.5600	-1.124%	4	995	-86.932%
2026-05-28	10.2500	10.6800	10.2500	10.6800	-7.532%	11	991	-87.079%
2026-05-27	13.0800	13.0800	11.4000	11.5500	+4.054%	4	982	-88.052%
2026-05-26	11.4600	11.4600	11.1000	11.1000	-19.971%	3	988	-87.568%
2026-05-22	12.7500	13.8700	12.5700	13.8700	-9.346%	10	986	-90.050%
2026-05-21	15.3000	15.3000	15.3000	15.3000	-9.145%	1	985	-90.980%
2026-05-20	16.8400	16.8400	16.8400	16.8400	-6.704%	4	985	-91.805%
2026-05-19	20.6500	22.3000	18.0500	18.0500	-5.249%	8	988	-92.355%
2026-05-18	20.5400	20.5400	19.0500	19.0500	+5.833%	4	988	-92.756%
2026-05-15	17.6500	18.0000	17.3600	18.0000	+15.681%	17	988	-92.333%
2026-05-14	15.6000	15.8000	15.4000	15.5600	-3.772%	30	982	-91.131%
2026-05-13	16.4700	16.5000	16.1700	16.1700	-8.747%	76	984	-91.466%
2026-05-12	18.0000	19.7500	17.7200	17.7200	+17.273%	828	984	-92.212%
2026-05-11	15.1100	15.1100	15.1100	15.1100	-9.358%	2	984	-90.867%
2026-05-08	17.1500	17.3500	16.6700	16.6700	-15.079%	73	270	-91.722%
2026-05-07	19.6300	19.6300	19.6300	19.6300	+4.917%	2	257	-92.970%
2026-05-06	19.5200	19.5200	18.7100	18.7100	-20.383%	38	258	-92.624%
2026-05-05	22.1300	23.6000	22.1300	23.5000	-9.754%	76	232	-94.128%
2026-05-04	27.0200	27.0200	26.0400	26.0400	+1.719%	53	231	-94.700%
2026-05-01	25.7000	25.7100	25.6000	25.6000	-5.185%	4	235	-94.609%
2026-04-30	29.1400	29.1400	27.0000	27.0000	-10.596%	48	235	-94.889%
2026-04-29	31.0000	31.0000	30.2000	30.2000	-2.612%	4	194	-95.430%
2026-04-28	34.6300	34.8900	31.0000	31.0100	+2.614%	32	193	-95.550%
2026-04-27	29.6000	30.2200	29.6000	30.2200	+2.719%	52	179	-95.433%
2026-04-24	30.5400	30.5400	29.1000	29.4200	-17.475%	138	130	-95.309%
2026-04-23	33.3500	35.6500	33.3500	35.6500	-5.862%	9	11	-96.129%
2026-04-22	38.2500	38.2500	37.2100	37.8700	-6.586%	5	10	-96.356%
2026-04-21	40.5400	40.5400	40.5400	40.5400	-2.431%	1	8	-96.596%
2026-04-20	41.5500	41.5500	41.5500	41.5500	+0.484%	30	8	-96.679%
2026-04-17	41.5500	41.5500	41.3500	41.3500	-7.804%	32	34	-96.663%
2026-04-16	44.8000	44.9000	44.8000	44.8500	-4.003%	4	7	-96.923%
2026-04-14	46.8000	46.8000	46.7200	46.7200	-43.554%	2	5	-97.046%
2026-03-24	82.7400	82.7700	82.7400	82.7700	+7.076%	2	4	-98.333%
2026-02-19	77.3000	77.3000	77.3000	77.3000	0.000%	3	3	-98.215%

.dark-mode .cmvvVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmvvVz{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P470SMH Aug 21 2026 470.00 Put (SMH260821P00470000)option OPRA

SMH20260821P470
SMH Aug 21 2026 470.00 Put (SMH260821P00470000)
option OPRA