Dark

SMH20260821P460
SMH Aug 21 2026 460.00 Put (SMH260821P00460000)
option OPRA

EOD

Aug 5, 2026

1.13-36.517%(-0.65)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9400	1.9400	1.0600	1.1300	-36.517%	22	5,393	0.000%
2026-08-04	3.0500	3.0500	1.7800	1.7800	-49.718%	327	5,408	-36.517%
2026-08-03	5.1000	5.8900	3.4000	3.5400	-22.707%	169	5,537	-68.079%
2026-07-31	3.7500	5.0000	3.4900	4.5800	-12.928%	271	5,638	-75.328%
2026-07-30	8.1600	8.1600	5.2600	5.2600	-58.874%	589	5,627	-78.517%
2026-07-29	8.9800	13.3600	8.9800	12.7900	+50.471%	1,175	5,384	-91.165%
2026-07-28	10.1500	11.5700	8.0500	8.5000	+14.094%	693	5,316	-86.706%
2026-07-27	5.8500	9.6200	5.8500	7.4500	+3.760%	588	5,641	-84.832%
2026-07-24	6.0500	7.3300	5.1800	7.1800	+22.526%	151	5,622	-84.262%
2026-07-23	6.1000	6.2100	5.5300	5.8600	+9.944%	23	5,640	-80.717%
2026-07-22	6.2100	6.2100	4.9500	5.3300	-3.267%	145	5,624	-78.799%
2026-07-21	6.2100	6.7000	5.5100	5.5100	-36.812%	543	5,525	-79.492%
2026-07-20	7.5200	8.7600	7.5200	8.7200	-14.089%	168	5,118	-87.041%
2026-07-17	10.3000	12.3300	8.7000	10.1500	+20.261%	354	5,022	-88.867%
2026-07-16	7.0900	8.4400	6.5000	8.4400	+45.267%	54	4,917	-86.611%
2026-07-15	5.4000	7.7000	5.4000	5.8100	+1.930%	13	4,909	-80.551%
2026-07-14	6.4000	6.4000	5.7000	5.7000	-22.659%	26	4,923	-80.175%
2026-07-13	6.2500	7.7000	6.2100	7.3700	+41.731%	13	4,922	-84.668%
2026-07-10	6.4900	6.4900	5.2000	5.2000	-15.171%	7	4,917	-78.269%
2026-07-09	6.7000	6.7000	6.1300	6.1300	-25.244%	16	4,920	-81.566%
2026-07-08	8.2000	8.2000	8.2000	8.2000	-14.583%	1	4,913	-86.220%
2026-07-07	9.1000	10.0200	8.2500	9.6000	+47.692%	24	4,913	-88.229%
2026-07-06	6.9400	6.9400	6.3400	6.5000	-28.571%	4	4,908	-82.615%
2026-07-02	8.2000	9.8000	8.2000	9.1000	+37.048%	1,096	5,251	-87.582%
2026-07-01	6.4000	6.6400	6.2000	6.6400	+31.485%	7	5,251	-82.982%
2026-06-30	5.3500	5.5400	4.9500	5.0500	-21.340%	128	5,263	-77.624%
2026-06-29	8.0100	8.0100	6.4200	6.4200	-26.460%	17	5,179	-82.399%
2026-06-26	8.4700	8.7300	7.8500	8.7300	+31.674%	102	5,174	-87.056%
2026-06-25	7.5400	7.5400	6.6300	6.6300	-21.352%	29	5,166	-82.956%
2026-06-24	8.1500	8.7900	7.7800	8.4300	+1.322%	19	5,166	-86.595%
2026-06-23	8.1100	8.9000	7.7900	8.3200	+45.455%	38	5,186	-86.418%
2026-06-22	5.3500	5.7200	5.3300	5.7200	-20.000%	176	5,198	-80.245%
2026-06-17	6.5500	7.1500	6.5500	7.1500	-7.861%	34	5,191	-84.196%
2026-06-16	6.3700	7.7600	6.0000	7.7600	+26.179%	11	5,191	-85.438%
2026-06-15	6.5600	6.7200	5.9500	6.1500	-34.013%	3,519	5,247	-81.626%
2026-06-12	9.2300	9.8500	9.0500	9.3200	-28.031%	36	5,247	-87.876%
2026-06-11	12.3000	12.9500	11.6700	12.9500	-9.250%	39	5,247	-91.274%
2026-06-10	12.4000	14.2700	11.8500	14.2700	+15.174%	23	5,252	-92.081%
2026-06-09	13.6200	17.0300	12.3000	12.3900	+19.479%	3,541	5,244	-90.880%
2026-06-08	9.9500	10.5000	9.9500	10.3700	-22.206%	33	2,629	-89.103%
2026-06-05	10.2700	13.7700	10.2500	13.3300	+73.794%	217	2,632	-91.523%
2026-06-04	8.4300	8.4300	7.6700	7.6700	+1.589%	8	2,626	-85.267%
2026-06-03	7.5200	7.5700	7.2000	7.5500	-2.455%	89	2,624	-85.033%
2026-06-02	7.7700	7.7700	7.7400	7.7400	-12.740%	100	2,673	-85.401%
2026-06-01	9.3600	9.3600	8.8700	8.8700	-2.527%	101	2,582	-87.260%
2026-05-28	9.0500	9.1000	9.0500	9.1000	-8.543%	100	2,510	-87.582%
2026-05-27	9.9500	9.9500	9.9500	9.9500	-0.995%	5	2,412	-88.643%
2026-05-26	9.7700	10.2500	9.5000	10.0500	-17.216%	1,008	2,411	-88.756%
2026-05-22	11.2300	12.2100	10.8500	12.1400	+1.167%	160	1,592	-90.692%
2026-05-21	13.7000	13.7000	12.0000	12.0000	-15.612%	15	1,503	-90.583%
2026-05-20	15.8500	15.8500	14.2200	14.2200	-22.295%	3	1,503	-92.053%
2026-05-19	17.8600	19.2000	17.8600	18.3000	+1.385%	22	1,510	-93.825%
2026-05-18	17.6900	18.0500	17.3500	18.0500	+15.335%	384	1,510	-93.740%
2026-05-15	16.8000	16.8000	15.5000	15.6500	+20.200%	43	1,510	-92.780%
2026-05-14	13.6200	13.6200	13.0200	13.0200	-9.205%	13	1,814	-91.321%
2026-05-13	14.4000	14.4000	14.3400	14.3400	-7.781%	14	1,817	-92.120%
2026-05-12	14.0000	17.4800	14.0000	15.5500	+13.091%	45	1,817	-92.733%
2026-05-11	13.3600	13.7500	13.1000	13.7500	-5.822%	1,272	1,817	-91.782%
2026-05-08	14.8000	14.9000	14.2000	14.6000	-17.187%	482	579	-92.260%
2026-05-07	17.1000	17.6300	16.3500	17.6300	+7.108%	4	259	-93.590%
2026-05-06	17.2100	17.2100	16.4500	16.4600	-20.019%	87	257	-93.135%
2026-05-05	19.8000	20.9000	19.6700	20.5800	-13.420%	125	197	-94.509%
2026-05-04	23.7700	23.7700	23.7700	23.7700	+5.880%	1	149	-95.246%
2026-05-01	22.8000	22.8000	22.4500	22.4500	-5.672%	11	142	-94.967%
2026-04-30	24.2000	24.2000	23.3200	23.8000	-13.297%	6	142	-95.252%
2026-04-29	26.6800	27.4500	25.4000	27.4500	-1.401%	5	140	-95.883%
2026-04-28	30.8000	30.8000	27.6500	27.8400	+3.494%	15	144	-95.941%
2026-04-27	24.7900	26.9600	24.7900	26.9000	+3.501%	13	138	-95.799%
2026-04-24	25.8000	27.4000	25.8000	25.9900	-15.617%	64	128	-95.652%
2026-04-23	30.3000	30.8000	29.2400	30.8000	-14.373%	9	126	-96.331%
2026-04-21	35.1000	35.9700	35.1000	35.9700	-0.167%	4	119	-96.858%
2026-04-20	36.5900	38.4500	36.0300	36.0300	-2.225%	57	119	-96.864%
2026-04-17	37.1700	37.2000	36.4000	36.8500	-10.558%	81	141	-96.934%
2026-04-16	41.9300	41.9300	39.9500	41.2000	+0.857%	56	70	-97.257%
2026-04-15	40.8500	40.8500	40.8500	40.8500	-2.969%	2	43	-97.234%
2026-04-14	42.1300	42.1300	42.1000	42.1000	-7.574%	30	41	-97.316%
2026-04-13	45.4500	45.5500	45.4500	45.5500	-12.572%	10	11	-97.519%
2026-04-09	51.9900	52.1000	51.9900	52.1000	-38.936%	2	6	-97.831%
2026-03-20	85.3200	85.3200	85.3200	85.3200	+10.375%	5	5	-98.676%
2026-03-10	77.3000	77.3000	77.3000	77.3000	0.000%	5	5	-98.538%

.dark-mode .KGxR8c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGxR8c{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P460SMH Aug 21 2026 460.00 Put (SMH260821P00460000)option OPRA

SMH20260821P460
SMH Aug 21 2026 460.00 Put (SMH260821P00460000)
option OPRA