Dark

SMH20260821P450
SMH Aug 21 2026 450.00 Put (SMH260821P00450000)
option OPRA

EOD

Aug 5, 2026

0.9100-38.095%(-0.5600)281

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7400	1.7400	0.8100	0.9100	-38.095%	281	34,376	0.000%
2026-08-04	1.9500	2.2000	1.4400	1.4700	-50.671%	1,816	34,399	-38.095%
2026-08-03	4.9000	4.9000	2.7200	2.9800	-17.906%	306	33,094	-69.463%
2026-07-31	2.9000	4.5000	2.8300	3.6300	-14.184%	777	33,152	-74.931%
2026-07-30	6.1000	7.0000	4.1200	4.2300	-62.698%	871	33,187	-78.487%
2026-07-29	7.1100	11.3500	6.8200	11.3400	+51.200%	6,114	33,699	-91.975%
2026-07-28	7.7600	9.5000	6.4800	7.5000	+25.839%	772	37,637	-87.867%
2026-07-27	4.9800	8.2300	4.8000	5.9600	-0.667%	2,092	36,761	-84.732%
2026-07-24	5.5000	6.2000	4.4400	6.0000	+21.212%	528	36,168	-84.833%
2026-07-23	5.1000	5.3000	4.4500	4.9500	+11.236%	268	36,163	-81.616%
2026-07-22	4.9000	4.9000	4.2000	4.4500	-6.316%	92	35,952	-79.551%
2026-07-21	5.3500	5.7000	4.6700	4.7500	-36.667%	155	35,885	-80.842%
2026-07-20	6.8500	7.6000	6.3000	7.5000	-16.201%	126	35,957	-87.867%
2026-07-17	8.9500	10.7800	7.3100	8.9500	+32.201%	934	35,947	-89.832%
2026-07-16	5.8300	7.1800	5.7500	6.7700	+35.944%	178	35,787	-86.558%
2026-07-15	4.9000	6.5900	4.9000	4.9800	-1.386%	259	35,718	-81.727%
2026-07-14	4.9000	5.6100	4.7500	5.0500	-23.018%	346	35,560	-81.980%
2026-07-13	5.3500	6.6500	5.0700	6.5600	+41.075%	145	35,330	-86.128%
2026-07-10	5.6100	5.7500	4.5500	4.6500	-11.429%	90	35,245	-80.430%
2026-07-09	5.2500	6.0000	5.1200	5.2500	-22.222%	128	35,243	-82.667%
2026-07-08	7.4800	8.1000	6.6200	6.7500	-10.000%	522	35,258	-86.519%
2026-07-07	8.2300	8.5500	7.0500	7.5000	+30.662%	6,335	35,580	-87.867%
2026-07-06	6.3600	6.3600	5.5200	5.7400	-32.471%	47	30,111	-84.146%
2026-07-02	5.5000	8.5000	5.2000	8.5000	+45.299%	163	30,080	-89.294%
2026-07-01	5.3000	5.8500	4.9700	5.8500	+42.683%	81	30,080	-84.444%
2026-06-30	4.9400	4.9400	4.1000	4.1000	-24.771%	312	30,116	-77.805%
2026-06-29	6.6300	7.9000	5.4000	5.4500	-30.573%	121	30,243	-83.303%
2026-06-26	7.0000	7.8500	6.9000	7.8500	+21.894%	81	30,228	-88.408%
2026-06-25	5.3000	7.6000	5.3000	6.4400	-17.224%	220	30,212	-85.870%
2026-06-24	7.0000	8.0300	6.6000	7.7800	+5.850%	95	30,103	-88.303%
2026-06-23	7.2500	7.7700	6.8000	7.3500	+50.000%	44	30,119	-87.619%
2026-06-22	4.5000	5.1000	4.5000	4.9000	-13.274%	79	30,114	-81.429%
2026-06-18	5.4000	5.7800	5.1300	5.6500	-17.878%	2,492	27,876	-83.894%
2026-06-17	5.7500	6.8800	5.4500	6.8800	+6.998%	75	27,876	-86.773%
2026-06-16	5.4200	6.4300	5.2400	6.4300	+20.187%	75	27,876	-85.848%
2026-06-15	6.1000	6.1000	5.3500	5.3500	-36.310%	67	19,097	-82.991%
2026-06-12	8.1500	8.6900	8.0000	8.4000	-14.547%	8,818	19,097	-89.167%
2026-06-11	10.6000	11.1900	9.5500	9.8300	-21.860%	14,108	19,097	-90.743%
2026-06-10	10.8800	12.6500	10.2500	12.5800	+14.886%	35	5,083	-92.766%
2026-06-09	8.6000	15.0000	8.0000	10.9500	+18.251%	37	5,093	-91.689%
2026-06-08	9.1500	9.5000	8.6700	9.2600	-21.525%	694	5,091	-90.173%
2026-06-05	8.7500	12.1400	8.5000	11.8000	+72.767%	2,096	4,899	-92.288%
2026-06-04	9.3200	9.3200	6.8000	6.8300	+0.441%	545	5,650	-86.676%
2026-06-03	6.4000	7.3000	6.4000	6.8000	-2.439%	280	5,365	-86.618%
2026-06-02	7.1300	7.2000	6.8000	6.9700	-10.065%	1,523	5,937	-86.944%
2026-06-01	8.1000	8.1000	7.5000	7.7500	-2.638%	33	5,049	-88.258%
2026-05-29	7.4500	7.9600	7.2500	7.9600	+2.710%	22	5,047	-88.568%
2026-05-28	8.5000	8.8500	7.7500	7.7500	-9.884%	82	5,045	-88.258%
2026-05-27	7.6500	9.7000	7.6500	8.6000	+4.242%	115	5,070	-89.419%
2026-05-26	8.8200	8.9500	8.2500	8.2500	-19.903%	122	5,071	-88.970%
2026-05-22	9.3200	10.8300	9.3200	10.3000	-6.956%	38	5,052	-91.165%
2026-05-21	11.6000	11.9500	10.5500	11.0700	-7.286%	66	5,066	-91.780%
2026-05-20	12.4000	12.7500	11.9400	11.9400	-17.995%	13	5,066	-92.379%
2026-05-19	15.8700	17.7000	14.2000	14.5600	-3.127%	214	5,054	-93.750%
2026-05-18	12.2000	15.7500	12.2000	15.0300	+6.219%	85	5,054	-93.945%
2026-05-15	13.9800	14.6500	13.1000	14.1500	+17.427%	72	5,054	-93.569%
2026-05-14	13.0500	13.0500	11.6000	12.0500	-4.592%	562	5,104	-92.448%
2026-05-13	12.0000	13.5500	12.0000	12.6300	-6.790%	79	4,791	-92.795%
2026-05-12	12.4000	15.5000	12.2000	13.5500	+12.823%	112	4,791	-93.284%
2026-05-11	11.4800	12.0500	11.4800	12.0100	-3.920%	235	4,791	-92.423%
2026-05-08	13.5500	13.5500	12.5000	12.5000	-17.219%	211	4,916	-92.720%
2026-05-07	14.9200	15.4500	13.7500	15.1000	+3.425%	344	4,224	-93.974%
2026-05-06	15.2200	15.8000	14.5000	14.6000	-20.306%	91	3,963	-93.767%
2026-05-05	17.1800	18.3200	16.9100	18.3200	-8.216%	302	3,911	-95.033%
2026-05-04	19.2000	20.5400	19.2000	19.9600	+2.781%	32	3,672	-95.441%
2026-05-01	20.1600	20.2000	19.4200	19.4200	-7.081%	161	3,520	-95.314%
2026-04-30	21.4300	22.8700	20.8000	20.9000	-9.328%	133	3,520	-95.646%
2026-04-29	23.4000	24.1000	22.7000	23.0500	-4.752%	253	3,413	-96.052%
2026-04-28	24.4800	27.8000	24.2000	24.2000	+6.140%	391	3,372	-96.240%
2026-04-27	23.7500	23.7500	22.8000	22.8000	-1.170%	116	3,258	-96.009%
2026-04-24	23.3500	24.5000	22.7000	23.0700	-17.607%	4,155	3,200	-96.055%
2026-04-23	26.2300	28.0000	26.2300	28.0000	-3.315%	5	2,107	-96.750%
2026-04-22	30.6800	30.6800	28.9500	28.9600	-9.698%	17	2,106	-96.858%
2026-04-21	31.7000	32.1300	31.7000	32.0700	+0.219%	5	2,094	-97.162%
2026-04-20	32.5000	32.5000	32.0000	32.0000	-2.439%	16	2,094	-97.156%
2026-04-17	32.4500	32.9500	32.2500	32.8000	-9.492%	6	2,108	-97.226%
2026-04-16	37.1500	37.1500	35.6400	36.2400	-2.054%	32	2,105	-97.489%
2026-04-15	37.0000	39.4000	36.6800	37.0000	+0.271%	2,015	2,079	-97.541%
2026-04-14	37.8000	38.0000	36.9000	36.9000	-12.143%	6	76	-97.534%
2026-04-13	43.3500	43.3500	42.0000	42.0000	-2.098%	31	71	-97.833%
2026-04-10	43.7500	43.7500	42.9000	42.9000	-7.343%	12	94	-97.879%
2026-04-09	46.3700	46.3700	46.1600	46.3000	-36.792%	26	82	-98.035%
2026-03-26	73.2200	73.2500	73.2200	73.2500	+11.662%	2	70	-98.758%
2026-03-25	64.2100	66.0000	64.0500	65.6000	-6.858%	108	72	-98.613%
2026-03-10	70.4300	70.4300	70.4300	70.4300	-3.176%	5	22	-98.708%
2026-03-03	71.9500	72.7400	71.9500	72.7400	+8.003%	15	22	-98.749%
2026-01-26	67.4000	67.4000	67.3500	67.3500	-8.417%	2	7	-98.649%
2026-01-09	75.9500	75.9500	73.5400	73.5400	0.000%	12	6	-98.763%

.dark-mode .JbB69j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbB69j{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P450SMH Aug 21 2026 450.00 Put (SMH260821P00450000)option OPRA

SMH20260821P450
SMH Aug 21 2026 450.00 Put (SMH260821P00450000)
option OPRA