Dark

SMH20260821P440
SMH Aug 21 2026 440.00 Put (SMH260821P00440000)
option OPRA

EOD

Aug 5, 2026

0.7500-38.525%(-0.4700)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1200	1.1200	0.7500	0.7500	-38.525%	101	4,737	0.000%
2026-08-04	1.6400	1.6900	1.1900	1.2200	-46.491%	291	4,738	-38.525%
2026-08-03	3.4500	3.4500	2.2100	2.2800	-15.867%	125	4,772	-67.105%
2026-07-31	2.4600	3.2500	2.4600	2.7100	-21.449%	62	4,787	-72.325%
2026-07-30	5.1300	5.3100	3.3500	3.4500	-57.143%	211	4,845	-78.261%
2026-07-29	7.2500	8.9000	5.7800	8.0500	+49.074%	121	4,799	-90.683%
2026-07-28	6.3000	7.8000	5.3700	5.4000	+8.871%	2,552	4,784	-86.111%
2026-07-27	4.2900	6.5600	4.1000	4.9600	-5.524%	1,182	2,665	-84.879%
2026-07-24	4.4400	5.2500	3.9000	5.2500	+31.250%	141	1,517	-85.714%
2026-07-23	3.9300	4.4000	3.8500	4.0000	-17.184%	16	1,552	-81.250%
2026-07-22	3.9500	4.8300	3.8700	4.8300	+19.259%	7	1,551	-84.472%
2026-07-21	4.5800	4.8000	4.0500	4.0500	-35.200%	13	1,548	-81.481%
2026-07-20	5.8500	6.4600	5.4500	6.2500	-10.842%	242	1,544	-88.000%
2026-07-17	7.6000	8.9500	6.5400	7.0100	+22.767%	79	1,421	-89.301%
2026-07-16	5.0700	6.1000	4.7300	5.7100	+27.740%	24	1,438	-86.865%
2026-07-15	4.1500	5.6400	4.1500	4.4700	+4.196%	293	1,440	-83.221%
2026-07-14	4.7000	4.9000	4.2900	4.2900	-20.849%	22	1,396	-82.517%
2026-07-13	4.7500	5.6400	4.3000	5.4200	+36.524%	79	1,396	-86.162%
2026-07-10	4.8200	4.8200	3.9700	3.9700	-13.696%	17	1,354	-81.108%
2026-07-09	4.6500	4.8000	4.5900	4.6000	-19.298%	44	1,342	-83.696%
2026-07-08	6.9400	6.9400	5.7000	5.7000	-13.636%	41	1,304	-86.842%
2026-07-07	6.3500	7.2900	6.0200	6.6000	+32.000%	33	1,300	-88.636%
2026-07-06	5.1100	5.1100	4.8800	5.0000	-30.362%	11	1,285	-85.000%
2026-07-02	4.7500	7.1800	4.7500	7.1800	+43.600%	3	1,287	-89.554%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+12.360%	1	1,287	-85.000%
2026-06-30	4.4500	4.4500	4.4500	4.4500	-6.709%	1	1,286	-83.146%
2026-06-29	6.6100	6.6100	4.7700	4.7700	-23.558%	8	1,287	-84.277%
2026-06-26	6.3000	6.3000	6.2400	6.2400	+12.230%	6	1,287	-87.981%
2026-06-25	6.3500	6.4000	5.5600	5.5600	-15.373%	14	1,281	-86.511%
2026-06-24	6.2400	6.8300	6.2400	6.5700	+5.968%	29	1,295	-88.584%
2026-06-23	6.6800	7.0000	6.1100	6.2000	+20.858%	88	1,303	-87.903%
2026-06-18	5.1300	5.1300	5.1300	5.1300	-1.724%	1	1,320	-85.380%
2026-06-17	5.1000	5.2200	5.0000	5.2200	-6.952%	4	1,320	-85.632%
2026-06-16	5.3000	5.6100	5.3000	5.6100	+19.362%	2	1,320	-86.631%
2026-06-15	5.0000	5.1100	4.7000	4.7000	-42.472%	31	1,322	-84.043%
2026-06-11	10.1500	10.1900	8.0100	8.1700	-21.442%	79	1,322	-90.820%
2026-06-10	8.6500	10.5800	8.6500	10.4000	+7.772%	12	1,254	-92.788%
2026-06-09	10.0200	13.1500	9.6200	9.6500	-7.390%	28	1,254	-92.228%
2026-06-05	7.7300	10.4200	7.7300	10.4200	+68.336%	5	1,254	-92.802%
2026-06-02	6.1000	6.1900	5.8900	6.1900	-6.917%	17	1,251	-87.884%
2026-06-01	6.9500	7.4000	6.6500	6.6500	-4.591%	17	1,251	-88.722%
2026-05-29	6.9700	6.9700	6.9700	6.9700	+3.259%	1	1,248	-89.240%
2026-05-28	7.6000	7.6000	6.7500	6.7500	-10.000%	8	1,253	-88.889%
2026-05-27	8.2000	8.2000	7.4500	7.5000	-2.597%	7	1,247	-90.000%
2026-05-26	7.2000	7.7000	7.2000	7.7000	-18.085%	18	1,251	-90.260%
2026-05-22	8.7000	9.4000	8.1500	9.4000	-1.053%	13	1,250	-92.021%
2026-05-21	10.0000	10.0000	9.5000	9.5000	-9.953%	11	1,249	-92.105%
2026-05-20	11.1000	11.1700	10.5500	10.5500	-17.578%	10	1,249	-92.891%
2026-05-19	14.5500	15.1700	12.1500	12.8000	-3.759%	97	1,245	-94.141%
2026-05-18	11.1500	13.6200	11.1500	13.3000	+14.952%	11	1,245	-94.361%
2026-05-15	11.6700	11.6700	11.5500	11.5700	+12.330%	117	1,245	-93.518%
2026-05-14	10.3500	10.4000	10.3000	10.3000	-7.540%	7	1,083	-92.718%
2026-05-13	11.1000	11.1400	11.0000	11.1400	-12.627%	116	1,081	-93.268%
2026-05-12	12.4000	13.6800	12.4000	12.7500	+23.188%	111	1,081	-94.118%
2026-05-11	10.0000	10.3500	10.0000	10.3500	-5.220%	2	1,081	-92.754%
2026-05-08	11.3000	11.3400	10.9200	10.9200	-15.414%	102	960	-93.132%
2026-05-07	13.3000	13.3000	12.1700	12.9100	+3.612%	19	867	-94.191%
2026-05-06	13.0000	13.0000	12.4600	12.4600	-22.125%	9	870	-93.981%
2026-05-05	14.7500	16.0000	14.7500	16.0000	-8.571%	60	870	-95.313%
2026-05-04	16.6800	17.5000	16.4500	17.5000	+3.428%	15	823	-95.714%
2026-05-01	17.5700	17.5700	16.9200	16.9200	-6.777%	11	803	-95.567%
2026-04-30	19.5500	19.7500	18.1500	18.1500	-10.591%	16	803	-95.868%
2026-04-29	20.4700	21.6500	19.8000	20.3000	-6.019%	11	808	-96.305%
2026-04-28	22.1800	24.3000	21.6000	21.6000	+7.570%	716	805	-96.528%
2026-04-27	20.2900	20.7300	20.0800	20.0800	-1.905%	7	111	-96.265%
2026-04-24	19.9200	21.7000	19.9200	20.4700	-20.101%	12	111	-96.336%
2026-04-23	23.1000	25.6200	22.9700	25.6200	+0.274%	7	107	-97.073%
2026-04-22	25.9700	25.9900	25.5500	25.5500	-7.762%	4	110	-97.065%
2026-04-21	27.1500	28.0000	27.1500	27.7000	-2.807%	5	110	-97.292%
2026-04-20	28.6500	28.6500	28.5000	28.5000	+0.636%	5	110	-97.368%
2026-04-17	28.9200	28.9200	28.3200	28.3200	-10.578%	5	107	-97.352%
2026-04-16	31.6700	31.6700	31.6700	31.6700	-5.037%	1	102	-97.632%
2026-04-15	32.2000	33.3500	32.0200	33.3500	-2.713%	3	103	-97.751%
2026-04-14	34.7800	34.7800	33.8900	34.2800	-7.451%	12	102	-97.812%
2026-04-13	37.0000	37.1500	37.0000	37.0400	-3.163%	7	94	-97.975%
2026-04-10	38.4000	39.0500	37.4300	38.2500	-7.340%	16	90	-98.039%
2026-04-09	41.1800	41.2800	41.1800	41.2800	-29.315%	2	81	-98.183%
2026-04-07	60.5500	60.8000	58.4000	58.4000	-4.746%	75	80	-98.716%
2026-03-24	61.1500	61.3100	61.1500	61.3100	-17.093%	4	2	-98.777%
2026-02-05	73.8500	73.9500	73.8500	73.9500	0.000%	2	1	-98.986%

.dark-mode .pmWtQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmWtQQ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P440SMH Aug 21 2026 440.00 Put (SMH260821P00440000)option OPRA

SMH20260821P440
SMH Aug 21 2026 440.00 Put (SMH260821P00440000)
option OPRA