Dark

SMH20260821P430
SMH Aug 21 2026 430.00 Put (SMH260821P00430000)
option OPRA

EOD

Aug 5, 2026

0.5700-45.714%(-0.4800)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1900	1.1900	0.5100	0.5700	-45.714%	36	4,376	0.000%
2026-08-04	1.4200	1.4200	0.9900	1.0500	-43.243%	154	4,405	-45.714%
2026-08-03	2.6200	2.6300	1.7800	1.8500	-24.490%	66	4,372	-69.189%
2026-07-31	2.2200	2.8000	2.2000	2.4500	-10.909%	126	4,365	-76.735%
2026-07-30	4.4200	4.4200	2.7500	2.7500	-60.938%	159	4,373	-79.273%
2026-07-29	5.9900	7.2400	4.5800	7.0400	+50.427%	59	4,365	-91.903%
2026-07-28	5.5500	6.3000	4.5000	4.6800	+17.000%	38	4,384	-87.821%
2026-07-27	4.3500	5.6300	4.0000	4.0000	-8.467%	147	4,370	-85.750%
2026-07-24	3.4000	4.4200	3.2000	4.3700	+21.053%	1,156	4,394	-86.957%
2026-07-23	3.4000	3.7200	3.2500	3.6100	+6.176%	153	3,322	-84.211%
2026-07-22	3.1800	3.4000	3.1800	3.4000	-5.817%	702	3,331	-83.235%
2026-07-21	3.5800	3.6100	3.5800	3.6100	-29.903%	15	3,304	-84.211%
2026-07-20	4.9300	5.5000	4.5200	5.1500	-15.435%	409	3,302	-88.932%
2026-07-17	6.3000	7.3300	5.4000	6.0900	+22.289%	300	3,051	-90.640%
2026-07-16	4.4000	4.9800	4.4000	4.9800	+34.595%	20	2,868	-88.554%
2026-07-15	4.0500	4.7700	3.6800	3.7000	-9.535%	168	2,864	-84.595%
2026-07-14	4.0800	4.1200	4.0800	4.0900	-10.110%	150	2,928	-86.064%
2026-07-13	3.9000	4.8500	3.9000	4.5500	+30.000%	46	2,778	-87.473%
2026-07-10	3.5000	3.5000	3.5000	3.5000	-8.616%	2	2,756	-83.714%
2026-07-09	4.2200	4.2200	3.8300	3.8300	-23.705%	5	2,758	-85.117%
2026-07-08	5.6500	6.0000	4.8500	5.0200	-10.357%	33	2,757	-88.645%
2026-07-07	5.5800	5.7000	5.3200	5.6000	+28.440%	58	2,755	-89.821%
2026-07-06	4.4500	4.4500	4.2900	4.3600	-26.102%	16	2,749	-86.927%
2026-07-02	6.0500	6.0500	5.9000	5.9000	+29.103%	2	2,737	-90.339%
2026-07-01	4.4200	4.5700	4.4200	4.5700	+34.412%	4	2,737	-87.527%
2026-06-30	4.2000	4.2000	3.2500	3.4000	-26.882%	41	2,735	-83.235%
2026-06-29	4.6500	4.6500	4.6500	4.6500	-18.421%	2	2,769	-87.742%
2026-06-26	5.5000	5.9000	5.2500	5.7000	+23.377%	90	2,768	-90.000%
2026-06-25	4.5900	4.6200	4.5900	4.6200	-15.229%	2	2,689	-87.662%
2026-06-23	6.0000	6.0000	5.4000	5.4500	+23.864%	17	2,690	-89.541%
2026-06-18	4.2500	4.4000	4.2500	4.4000	-4.348%	3	2,679	-87.045%
2026-06-17	4.6000	4.6000	4.6000	4.6000	-1.075%	1	2,679	-87.609%
2026-06-16	4.5000	4.6500	4.5000	4.6500	+16.250%	39	2,679	-87.742%
2026-06-15	4.4200	4.4200	4.0000	4.0000	-37.500%	4	2,695	-85.750%
2026-06-12	6.4000	6.4000	6.4000	6.4000	-12.688%	1	2,695	-91.094%
2026-06-11	8.2700	8.2700	7.3300	7.3300	-25.356%	3	2,695	-92.224%
2026-06-10	7.5500	9.8200	7.5500	9.8200	+21.988%	72	2,696	-94.196%
2026-06-09	10.0200	10.0200	8.0500	8.0500	+13.380%	3	2,624	-92.919%
2026-06-08	7.3000	7.3000	7.1000	7.1000	-23.656%	3	2,623	-91.972%
2026-06-05	7.0400	9.3000	7.0400	9.3000	+84.158%	22	2,625	-93.871%
2026-06-03	5.0500	5.0500	5.0500	5.0500	-3.442%	3	2,635	-88.713%
2026-06-02	5.4000	5.4000	5.1900	5.2300	-9.828%	13	2,641	-89.101%
2026-06-01	5.8000	5.8000	5.8000	5.8000	+0.870%	4	2,636	-90.172%
2026-05-29	5.7500	5.7500	5.7500	5.7500	-0.862%	1	2,640	-90.087%
2026-05-28	6.2000	6.2000	5.8000	5.8000	-10.769%	21	2,646	-90.172%
2026-05-27	6.4500	6.5000	6.4500	6.5000	0.000%	7	2,635	-91.231%
2026-05-26	6.8700	6.8700	6.2600	6.5000	-12.162%	314	2,638	-91.231%
2026-05-22	7.2500	7.4000	7.1500	7.4000	-9.756%	58	2,621	-92.297%
2026-05-21	8.8000	8.8000	7.9000	8.2000	-12.299%	243	2,661	-93.049%
2026-05-20	9.7000	9.7000	9.3500	9.3500	-10.269%	92	2,661	-93.904%
2026-05-19	12.2800	12.5000	10.4200	10.4200	-6.798%	8	2,680	-94.530%
2026-05-18	10.2500	11.6800	10.2500	11.1800	+11.244%	14	2,680	-94.902%
2026-05-15	10.0500	10.0500	10.0500	10.0500	+9.836%	1	2,680	-94.328%
2026-05-14	10.0000	10.0000	9.0000	9.1500	-4.188%	60	2,675	-93.770%
2026-05-13	9.8000	9.8000	9.4500	9.5500	-7.371%	526	2,686	-94.031%
2026-05-12	9.5300	11.4800	9.5300	10.3100	+15.196%	47	2,686	-94.471%
2026-05-11	8.9200	9.2000	8.9200	8.9500	-7.254%	34	2,686	-93.631%
2026-05-08	10.2000	10.2000	9.5500	9.6500	-17.521%	272	2,750	-94.093%
2026-05-07	11.2500	11.7000	10.7500	11.7000	+7.339%	23	2,617	-95.128%
2026-05-06	11.7500	11.8500	10.8000	10.9000	-18.959%	246	2,647	-94.771%
2026-05-05	13.1000	13.4600	13.1000	13.4500	-12.378%	7	2,562	-95.762%
2026-05-04	14.7500	16.0000	14.7500	15.3500	+2.333%	12	2,556	-96.287%
2026-05-01	15.4500	15.4500	15.0000	15.0000	-6.250%	62	2,487	-96.200%
2026-04-30	16.4000	17.0900	15.8000	16.0000	-11.012%	58	2,487	-96.438%
2026-04-29	17.8500	18.3500	17.8000	17.9800	-9.875%	74	2,470	-96.830%
2026-04-28	20.0000	20.0000	19.9500	19.9500	+15.988%	15	2,466	-97.143%
2026-04-27	17.2700	18.5000	17.2000	17.2000	-3.749%	43	2,466	-96.686%
2026-04-24	18.1500	18.5700	17.7000	17.8700	-16.806%	1,103	2,466	-96.810%
2026-04-23	21.3500	22.6200	20.1000	21.4800	-4.956%	1,414	1,367	-97.346%
2026-04-22	22.5800	22.6000	22.2900	22.6000	-8.316%	5	57	-97.478%
2026-04-20	24.3500	25.0000	24.3500	24.6500	-2.876%	3	59	-97.688%
2026-04-17	25.3800	25.3800	24.6600	25.3800	-9.357%	15	58	-97.754%
2026-04-16	28.4800	28.4800	28.0000	28.0000	-7.223%	2	51	-97.964%
2026-04-14	29.8300	30.1800	29.8300	30.1800	-8.684%	4	52	-98.111%
2026-04-13	34.4900	34.6700	33.0500	33.0500	-3.924%	10	50	-98.275%
2026-04-10	33.8800	34.4000	33.1100	34.4000	-8.995%	22	51	-98.343%
2026-04-09	37.8600	37.8600	37.8000	37.8000	-31.223%	4	35	-98.492%
2026-03-24	57.8500	57.8500	54.9500	54.9600	-1.734%	13	32	-98.963%
2026-03-23	56.6500	56.6500	55.9300	55.9300	-9.425%	9	20	-98.981%
2026-03-20	61.7400	61.7500	61.7400	61.7500	+1.313%	5	19	-99.077%
2026-03-06	60.9500	60.9500	60.9500	60.9500	-2.946%	2	18	-99.065%
2026-03-05	62.8000	62.8000	62.8000	62.8000	+13.975%	1	18	-99.092%
2026-03-04	55.5500	55.5500	55.1000	55.1000	-7.083%	3	18	-98.966%
2026-03-03	59.3000	59.3000	59.3000	59.3000	+11.781%	1	18	-99.039%
2026-02-09	52.0000	53.0500	52.0000	53.0500	0.000%	18	18	-98.926%

.dark-mode .BVqJvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVqJvT{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P430SMH Aug 21 2026 430.00 Put (SMH260821P00430000)option OPRA

SMH20260821P430
SMH Aug 21 2026 430.00 Put (SMH260821P00430000)
option OPRA