Dark

SMH20260821P420
SMH Aug 21 2026 420.00 Put (SMH260821P00420000)
option OPRA

EOD

Aug 5, 2026

0.5200-38.095%(-0.3200)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8700	0.8700	0.4400	0.5200	-38.095%	37	2,366	0.000%
2026-08-04	1.0900	1.1000	0.8400	0.8400	-44.737%	119	2,342	-38.095%
2026-08-03	2.0400	2.0400	1.5200	1.5200	-25.490%	19	2,247	-65.789%
2026-07-31	2.0000	2.1800	1.5500	2.0400	-8.929%	30	2,256	-74.510%
2026-07-30	3.6000	3.6000	2.2400	2.2400	-56.505%	77	2,241	-76.786%
2026-07-29	3.8500	6.0000	3.7000	5.1500	+25.610%	77	2,265	-89.903%
2026-07-28	4.5000	5.1500	3.7000	4.1000	+10.811%	115	2,253	-87.317%
2026-07-27	2.8700	4.3500	2.8700	3.7000	+0.543%	10	2,193	-85.946%
2026-07-24	2.8400	3.6800	2.8400	3.6800	+21.053%	108	2,191	-85.870%
2026-07-23	3.0000	3.1700	2.6800	3.0400	+11.355%	119	2,196	-82.895%
2026-07-22	2.9000	2.9000	2.6000	2.7300	-5.862%	6	2,162	-80.952%
2026-07-21	3.2500	3.3000	2.8400	2.9000	-36.957%	24	2,202	-82.069%
2026-07-20	4.0000	4.6000	4.0000	4.6000	-12.381%	26	2,211	-88.696%
2026-07-17	5.0000	6.4000	4.5500	5.2500	+26.506%	131	2,209	-90.095%
2026-07-16	3.6700	4.2500	3.5200	4.1500	+27.692%	38	2,223	-87.470%
2026-07-15	3.5200	3.9000	3.2400	3.2500	-0.612%	90	2,224	-84.000%
2026-07-14	3.5600	3.5600	3.1700	3.2700	-20.438%	15	2,194	-84.098%
2026-07-13	3.4000	4.1100	3.3400	4.1100	+19.130%	11	2,200	-87.348%
2026-07-09	3.5200	3.6300	3.4500	3.4500	-28.423%	10	2,196	-84.928%
2026-07-07	4.6800	5.3400	4.5500	4.8200	+26.178%	8	2,190	-89.212%
2026-07-06	4.1300	4.1300	3.8200	3.8200	-23.600%	36	2,190	-86.387%
2026-07-02	4.4000	5.1200	4.4000	5.0000	+31.234%	4	2,205	-89.600%
2026-07-01	3.6900	3.8100	3.6900	3.8100	+15.106%	101	2,205	-86.352%
2026-06-30	3.3200	3.3200	3.3100	3.3100	-14.691%	2	2,277	-84.290%
2026-06-29	4.6000	4.8000	3.8800	3.8800	-23.168%	27	2,276	-86.598%
2026-06-26	4.8700	5.0500	4.7000	5.0500	-2.321%	112	2,275	-89.703%
2026-06-24	5.3000	5.3000	5.1500	5.1700	+2.376%	3	2,275	-89.942%
2026-06-23	4.9700	5.2500	4.8000	5.0500	+45.115%	12	2,275	-89.703%
2026-06-22	3.4100	3.7200	3.3900	3.4800	-10.309%	177	2,274	-85.057%
2026-06-18	3.9000	3.9000	3.7700	3.8800	-13.778%	7	2,144	-86.598%
2026-06-16	4.0000	4.5000	4.0000	4.5000	+17.493%	3	2,144	-88.444%
2026-06-15	4.0000	4.0000	3.6500	3.8300	-31.607%	10	2,144	-86.423%
2026-06-12	5.7800	5.9000	5.3500	5.6000	-13.178%	5	2,144	-90.714%
2026-06-11	7.1400	7.7400	6.4500	6.4500	-20.567%	60	2,144	-91.938%
2026-06-10	7.9500	8.1200	7.9500	8.1200	+7.550%	2	2,112	-93.596%
2026-06-09	9.2500	10.0200	7.3800	7.5500	+22.764%	7	2,110	-93.113%
2026-06-08	5.9600	6.2300	5.9600	6.1500	-23.125%	6	2,114	-91.545%
2026-06-05	6.0000	8.0000	5.9000	8.0000	+62.602%	52	2,112	-93.500%
2026-06-04	5.4000	5.4000	4.9200	4.9200	+13.103%	3	2,117	-89.431%
2026-06-03	4.3500	4.3500	4.3500	4.3500	-7.447%	6	2,115	-88.046%
2026-06-02	4.6400	4.7000	4.6100	4.7000	-6.931%	5	2,118	-88.936%
2026-06-01	5.3800	5.3800	5.0300	5.0500	+2.642%	12	2,121	-89.703%
2026-05-29	4.9000	4.9200	4.9000	4.9200	+0.204%	2	2,123	-89.431%
2026-05-28	5.2600	5.3000	4.9100	4.9100	-13.860%	14	2,131	-89.409%
2026-05-27	5.8500	6.0200	5.7000	5.7000	+4.587%	80	2,127	-90.877%
2026-05-26	5.9200	5.9200	5.2400	5.4500	-14.173%	33	2,088	-90.459%
2026-05-22	6.1500	6.3500	6.1500	6.3500	-9.286%	44	2,095	-91.811%
2026-05-21	7.2500	7.2500	6.9000	7.0000	-12.500%	7	2,104	-92.571%
2026-05-20	8.6900	8.6900	7.9200	8.0000	-22.481%	515	2,104	-93.500%
2026-05-19	10.2000	10.3200	10.0500	10.3200	+6.943%	3	1,645	-94.961%
2026-05-18	9.5000	9.7500	9.5000	9.6500	+4.324%	8	1,645	-94.611%
2026-05-15	9.1500	9.2500	9.1500	9.2500	+14.198%	3	1,645	-94.378%
2026-05-14	7.9200	8.1000	7.8300	8.1000	-1.460%	16	1,641	-93.580%
2026-05-13	8.4400	8.5500	8.1800	8.2200	-11.613%	14	1,641	-93.674%
2026-05-12	9.5800	9.8200	9.3000	9.3000	+19.231%	7	1,641	-94.409%
2026-05-11	7.5500	7.8000	7.5500	7.8000	-4.529%	7	1,641	-93.333%
2026-05-08	8.9300	8.9300	8.1600	8.1700	-18.868%	12	1,629	-93.635%
2026-05-07	9.2500	10.0700	9.0900	10.0700	+3.708%	12	1,630	-94.836%
2026-05-06	9.9700	9.9700	9.6600	9.7100	-15.271%	7	1,629	-94.645%
2026-05-05	11.4300	11.4600	11.2900	11.4600	-12.184%	5	1,623	-95.462%
2026-05-01	13.0100	13.2500	13.0100	13.0500	-6.786%	42	1,616	-96.015%
2026-04-30	14.1200	14.1200	14.0000	14.0000	-11.894%	4	1,616	-96.286%
2026-04-29	15.5000	16.3000	15.0300	15.8900	-0.750%	1,391	1,613	-96.728%
2026-04-28	16.9000	17.0000	16.0100	16.0100	+2.562%	764	714	-96.752%
2026-04-24	15.6100	15.6100	15.6100	15.6100	-17.842%	1	71	-96.669%
2026-04-23	17.8700	19.0000	17.8700	19.0000	-5.707%	11	70	-97.263%
2026-04-22	20.1500	20.1500	20.1500	20.1500	-2.798%	1	64	-97.419%
2026-04-21	20.7200	20.7300	20.7200	20.7300	-4.865%	3	62	-97.492%
2026-04-20	21.7700	22.1300	21.7700	21.7900	-1.403%	41	62	-97.614%
2026-04-17	22.1000	22.1000	22.1000	22.1000	-10.851%	7	31	-97.647%
2026-04-16	25.4500	25.4500	24.0000	24.7900	-5.670%	9	24	-97.902%
2026-04-15	24.9700	26.2800	24.9700	26.2800	+6.053%	4	26	-98.021%
2026-04-14	26.4800	26.4800	24.7800	24.7800	-18.540%	3	26	-97.902%
2026-04-13	30.4200	30.4200	30.4200	30.4200	+3.469%	2	24	-98.291%
2026-04-10	30.6500	30.6500	29.4000	29.4000	-11.738%	7	22	-98.231%
2026-04-09	33.3100	33.3100	33.3100	33.3100	-4.883%	1	16	-98.439%
2026-04-08	35.6000	35.6000	35.0200	35.0200	-23.803%	3	15	-98.515%
2026-03-25	46.0100	46.0100	45.9600	45.9600	-20.416%	2	12	-98.869%
2026-03-20	57.6500	57.7500	57.6500	57.7500	+7.763%	2	11	-99.100%
2026-03-12	55.2500	55.2500	53.5900	53.5900	+6.435%	4	12	-99.030%
2026-03-05	50.3500	50.3500	50.3500	50.3500	+2.026%	1	12	-98.967%
2026-03-04	49.8000	49.8000	49.3500	49.3500	-7.411%	2	12	-98.946%
2026-03-03	53.3000	53.3000	53.3000	53.3000	+11.600%	1	12	-99.024%
2026-02-26	47.7600	47.7600	47.7600	47.7600	+11.693%	1	12	-98.911%
2026-02-24	42.7600	42.7600	42.7600	42.7600	-9.349%	1	13	-98.784%
2026-02-19	47.1700	47.1700	47.1700	47.1700	+2.543%	1	12	-98.898%
2026-02-12	44.2000	46.0000	44.2000	46.0000	-2.954%	4	12	-98.870%
2026-02-09	47.4000	47.4000	47.4000	47.4000	-8.794%	3	8	-98.903%
2026-02-03	51.9700	51.9700	51.9700	51.9700	+13.447%	1	6	-98.999%
2026-02-02	45.8100	45.8100	45.8100	45.8100	-2.945%	1	7	-98.865%
2026-01-21	47.2000	47.2000	47.2000	47.2000	-17.698%	4	6	-98.898%
2026-01-07	57.3500	57.3500	57.3500	57.3500	0.000%	2	2	-99.093%

.dark-mode .d6xKGH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6xKGH{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P420SMH Aug 21 2026 420.00 Put (SMH260821P00420000)option OPRA

SMH20260821P420
SMH Aug 21 2026 420.00 Put (SMH260821P00420000)
option OPRA