Dark

SMH20260821P415
SMH Aug 21 2026 415.00 Put (SMH260821P00415000)
option OPRA

EOD

Aug 5, 2026

0.4400-53.191%(-0.5000)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8400	0.8900	0.4200	0.4400	-53.191%	76	1,064	0.000%
2026-08-04	1.0300	1.0300	0.9300	0.9400	-51.546%	7	1,057	-53.191%
2026-08-03	2.0300	2.0300	1.9400	1.9400	0.000%	16	1,053	-77.320%
2026-07-31	1.5500	2.0100	1.5500	1.9400	-13.393%	16	1,053	-77.320%
2026-07-30	2.3700	2.4300	2.2400	2.2400	-52.442%	13	1,045	-80.357%
2026-07-29	4.3700	5.3100	4.3700	4.7100	+37.719%	10	1,044	-90.658%
2026-07-28	4.4400	4.4400	3.4200	3.4200	-10.236%	2	1,055	-87.135%
2026-07-27	2.6000	4.1700	2.6000	3.8100	+26.578%	7	1,054	-88.451%
2026-07-24	2.9800	3.0100	2.9400	3.0100	+4.878%	12	1,052	-85.382%
2026-07-23	2.8700	2.8700	2.8700	2.8700	-23.467%	1	1,045	-84.669%
2026-07-20	4.1300	4.1300	3.7000	3.7500	-25.000%	21	1,044	-88.267%
2026-07-17	5.4000	5.4700	4.3500	5.0000	+65.017%	14	1,050	-91.200%
2026-07-15	2.8500	3.0900	2.8500	3.0300	-3.810%	27	1,040	-85.479%
2026-07-14	3.1700	3.4100	3.1500	3.1500	-18.182%	5	1,029	-86.032%
2026-07-13	3.0800	3.8500	3.0800	3.8500	+12.573%	7	1,029	-88.571%
2026-07-09	3.4200	3.4200	3.4200	3.4200	-18.571%	1	1,031	-87.135%
2026-07-08	4.3300	4.3300	4.2000	4.2000	-8.696%	30	1,030	-89.524%
2026-07-07	4.6000	4.6000	4.6000	4.6000	-11.538%	1	1,032	-90.435%
2026-07-02	4.3000	5.2000	4.3000	5.2000	+66.667%	33	1,032	-91.538%
2026-06-30	3.2000	3.2000	3.0100	3.1200	-35.670%	80	1,049	-85.897%
2026-06-29	4.1500	4.8500	4.1500	4.8500	+7.778%	2	1,057	-90.928%
2026-06-26	4.6700	4.6700	4.5000	4.5000	+3.448%	28	1,057	-90.222%
2026-06-24	4.3500	4.3500	4.3500	4.3500	+31.818%	55	1,029	-89.885%
2026-06-22	3.3000	3.3000	3.3000	3.3000	-9.091%	1	992	-86.667%
2026-06-15	3.7500	3.7500	3.6300	3.6300	-32.150%	12	993	-87.879%
2026-06-12	5.3500	5.3500	5.3500	5.3500	-26.207%	1	993	-91.776%
2026-06-11	7.2500	7.2500	7.2500	7.2500	-7.878%	1	993	-93.931%
2026-06-10	6.9500	7.8800	6.9500	7.8700	-5.749%	5	993	-94.409%
2026-06-09	7.6400	8.7700	7.6400	8.3500	+50.450%	81	991	-94.731%
2026-06-08	5.8500	5.8500	5.5500	5.5500	-16.541%	8	985	-92.072%
2026-06-05	6.1300	6.6500	6.1300	6.6500	+47.778%	21	985	-93.383%
2026-06-03	4.1500	4.5000	4.1500	4.5000	+6.635%	102	1,018	-90.222%
2026-06-02	4.4500	4.4500	4.2200	4.2200	-12.990%	2	987	-89.573%
2026-06-01	4.8500	4.8500	4.8500	4.8500	+2.105%	2	988	-90.928%
2026-05-29	4.4400	5.0000	4.4400	4.7500	-17.391%	6	990	-90.737%
2026-05-27	5.2000	5.7500	5.2000	5.7500	-0.862%	3	984	-92.348%
2026-05-22	5.8500	5.8500	5.8000	5.8000	-13.433%	14	981	-92.414%
2026-05-21	6.9500	6.9500	6.7000	6.7000	-10.188%	3	981	-93.433%
2026-05-20	8.1500	8.1500	7.4600	7.4600	-28.612%	30	981	-94.102%
2026-05-19	9.0700	10.4500	9.0700	10.4500	+14.835%	4	954	-95.789%
2026-05-18	9.3400	9.3400	9.0000	9.1000	+8.982%	509	954	-95.165%
2026-05-15	8.3500	8.3500	8.3500	8.3500	+12.838%	1	954	-94.731%
2026-05-14	7.3500	7.4000	7.3500	7.4000	-3.646%	8	893	-94.054%
2026-05-13	7.1500	7.6800	7.1500	7.6800	+7.413%	6	901	-94.271%
2026-05-11	7.1500	7.1500	7.1500	7.1500	-15.882%	250	901	-93.846%
2026-05-07	9.2200	9.2300	8.5000	8.5000	-6.077%	6	1,151	-94.824%
2026-05-06	9.2000	9.2500	9.0500	9.0500	-19.484%	33	1,161	-95.138%
2026-05-05	10.6500	11.2400	10.6000	11.2400	-6.177%	5	1,161	-96.085%
2026-05-04	11.9800	11.9800	11.9800	11.9800	-1.399%	1	1,161	-96.327%
2026-05-01	12.6400	12.6400	12.1500	12.1500	-6.178%	12	1,153	-96.379%
2026-04-30	13.0500	13.0500	12.9500	12.9500	-13.378%	6	1,153	-96.602%
2026-04-29	14.4500	14.9500	14.4500	14.9500	-0.067%	42	1,147	-97.057%
2026-04-28	15.7400	17.1500	14.9600	14.9600	+3.529%	65	1,136	-97.059%
2026-04-27	14.4500	14.4500	14.4500	14.4500	-4.368%	2	1,115	-96.955%
2026-04-24	15.5000	15.5000	15.1100	15.1100	-18.763%	15	1,115	-97.088%
2026-04-22	18.1000	19.2700	18.1000	18.6000	-6.533%	12	1,101	-97.634%
2026-04-21	20.0000	20.0500	19.7500	19.9000	-4.235%	39	1,102	-97.789%
2026-04-17	21.0000	21.0000	20.4000	20.7800	-8.979%	4	1,102	-97.883%
2026-04-16	23.4200	23.4200	22.7200	22.8300	-0.175%	6	1,101	-98.073%
2026-04-15	22.8700	22.8700	22.8700	22.8700	-1.252%	1	1,104	-98.076%
2026-04-14	24.8600	24.8600	23.1600	23.1600	-10.233%	40	1,104	-98.100%
2026-04-13	28.1500	28.1500	25.7500	25.8000	-10.073%	34	1,071	-98.295%
2026-04-10	27.3500	28.6900	27.1200	28.6900	-9.780%	10	1,058	-98.466%
2026-04-09	31.8000	31.8000	31.8000	31.8000	-3.343%	3	1,051	-98.616%
2026-04-08	33.6500	33.6500	32.9000	32.9000	-28.788%	30	1,051	-98.663%
2026-04-07	46.2000	46.2000	46.2000	46.2000	-25.866%	1	1,021	-99.048%
2026-03-30	62.2600	62.3200	62.2600	62.3200	+16.945%	2	1,020	-99.294%
2026-03-26	53.2800	53.2900	53.2800	53.2900	+20.976%	2	1,021	-99.174%
2026-03-25	44.0500	44.0500	44.0500	44.0500	-13.627%	1	1,020	-99.001%
2026-03-20	51.0500	51.0500	51.0000	51.0000	+8.051%	2	1,020	-99.137%
2026-03-10	47.1700	47.2000	47.1700	47.2000	-9.405%	2	1,020	-99.068%
2026-03-06	52.1000	52.1000	52.1000	52.1000	-3.340%	2	1,019	-99.155%
2026-03-05	53.9000	53.9000	53.9000	53.9000	+15.541%	1	1,019	-99.184%
2026-03-04	47.1500	47.1500	46.6500	46.6500	-7.532%	3	1,019	-99.057%
2026-03-03	50.4500	50.4500	50.4500	50.4500	+17.626%	1	1,019	-99.128%
2026-02-26	42.8100	42.8900	42.8100	42.8900	+16.517%	2	1,019	-98.974%
2026-02-25	36.6000	36.8100	36.6000	36.8100	-7.163%	14	1,017	-98.805%
2026-02-24	39.8000	39.8000	39.6500	39.6500	-4.688%	467	1,017	-98.890%
2026-02-12	41.6000	41.6000	41.6000	41.6000	-1.422%	2	1,013	-98.942%
2026-02-11	42.0000	42.2000	41.3500	42.2000	-7.151%	20	1,011	-98.957%
2026-02-10	45.4500	45.4500	45.4500	45.4500	+1.678%	2	1,009	-99.032%
2026-02-09	44.7000	44.7000	44.7000	44.7000	-9.422%	5	1,007	-99.016%
2026-02-03	49.3500	49.3500	49.3500	49.3500	0.000%	1,000	1,002	-99.108%
2026-01-13	49.3500	49.3500	49.3500	49.3500	-1.517%	1,000	1,002	-99.108%
2026-01-12	50.2300	50.2300	50.1100	50.1100	-7.375%	2	2	-99.122%
2026-01-09	54.2500	54.2500	54.1000	54.1000	0.000%	2	1	-99.187%

.dark-mode .BbQQbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbQQbS{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P415SMH Aug 21 2026 415.00 Put (SMH260821P00415000)option OPRA

SMH20260821P415
SMH Aug 21 2026 415.00 Put (SMH260821P00415000)
option OPRA