Dark

SMH20260821P410
SMH Aug 21 2026 410.00 Put (SMH260821P00410000)
option OPRA

EOD

Aug 5, 2026

0.3600-55.000%(-0.4400)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6200	0.3600	0.3600	-55.000%	95	10,478	0.000%
2026-08-04	0.9300	0.9600	0.8000	0.8000	-36.508%	72	10,478	-55.000%
2026-08-03	1.5100	1.5100	1.2500	1.2600	-26.316%	11	10,477	-71.429%
2026-07-31	1.2800	1.9000	1.2800	1.7100	-15.764%	28	10,474	-78.947%
2026-07-30	2.8000	2.8000	1.9600	2.0300	-57.173%	354	10,472	-82.266%
2026-07-29	3.8800	4.7500	3.0000	4.7400	+41.493%	74	10,422	-92.405%
2026-07-28	3.6500	4.1500	3.1000	3.3500	+13.176%	15	10,454	-89.254%
2026-07-27	3.3100	3.4000	2.9600	2.9600	-4.516%	5	10,450	-87.838%
2026-07-24	2.6500	3.1000	2.6500	3.1000	+16.541%	37	10,447	-88.387%
2026-07-23	2.6600	2.6600	2.6600	2.6600	+7.258%	1	10,419	-86.466%
2026-07-22	2.4800	2.4800	2.4800	2.4800	+2.905%	1	10,419	-85.484%
2026-07-21	2.8400	2.9600	2.4100	2.4100	-36.579%	20	10,419	-85.062%
2026-07-20	3.8300	3.8800	3.3500	3.8000	-15.179%	45	10,421	-90.526%
2026-07-17	4.9000	5.1000	3.9600	4.4800	+25.843%	41	10,422	-91.964%
2026-07-16	3.2600	3.5600	3.0800	3.5600	+25.352%	4	10,402	-89.888%
2026-07-15	3.1000	3.4500	2.8300	2.8400	+0.709%	176	10,419	-87.324%
2026-07-14	3.1500	3.1500	2.8200	2.8200	-17.059%	5	10,326	-87.234%
2026-07-13	2.7300	3.5000	2.7300	3.4000	+18.056%	34	10,328	-89.412%
2026-07-10	2.8800	2.8800	2.8800	2.8800	-4.000%	3	10,300	-87.500%
2026-07-09	2.5300	3.1500	2.5300	3.0000	-21.053%	9	10,297	-88.000%
2026-07-07	4.2800	4.5600	3.8000	3.8000	+10.465%	15	10,298	-90.526%
2026-07-06	3.3200	3.4400	3.3200	3.4400	-28.333%	2	10,289	-89.535%
2026-07-02	4.1000	4.8000	4.1000	4.8000	+73.913%	6	10,289	-92.500%
2026-06-30	3.1300	3.1300	2.7000	2.7600	-20.690%	26	10,309	-86.957%
2026-06-29	3.9500	3.9500	3.4800	3.4800	-19.070%	5	10,291	-89.655%
2026-06-26	4.4200	4.4200	4.3000	4.3000	+26.471%	2	10,289	-91.628%
2026-06-25	3.1800	3.4000	3.1800	3.4000	-24.107%	2	10,287	-89.412%
2026-06-24	4.4800	4.4800	4.4800	4.4800	-2.609%	1	10,288	-91.964%
2026-06-23	3.9000	4.6000	3.9000	4.6000	+22.016%	4	10,288	-92.174%
2026-06-16	3.7500	3.7700	3.7500	3.7700	+7.714%	2	10,287	-90.451%
2026-06-15	3.4000	3.5000	3.3000	3.5000	-29.860%	4	10,289	-89.714%
2026-06-12	5.8000	5.8000	4.9900	4.9900	-8.272%	2	10,289	-92.786%
2026-06-11	6.2000	6.2000	5.4400	5.4400	-15.659%	9	10,289	-93.382%
2026-06-09	5.2000	8.2500	5.2000	6.4500	+15.179%	40	10,293	-94.419%
2026-06-08	5.4500	5.7000	5.4500	5.6000	-20.000%	122	10,293	-93.571%
2026-06-05	6.0000	7.0000	5.9500	7.0000	+71.990%	19	10,386	-94.857%
2026-06-03	4.2500	4.2500	4.0700	4.0700	-5.349%	426	10,480	-91.155%
2026-06-02	4.1800	4.3000	4.0500	4.3000	-1.602%	75	10,376	-91.628%
2026-06-01	4.3800	4.5100	4.3700	4.3700	-6.223%	14	10,371	-91.762%
2026-05-29	4.3700	4.6600	4.3700	4.6600	0.000%	8	10,375	-92.275%
2026-05-28	4.6600	4.6600	4.6600	4.6600	-9.515%	8	10,367	-92.275%
2026-05-27	4.3300	5.1500	4.3300	5.1500	+11.957%	8	10,359	-93.010%
2026-05-26	4.6000	4.6000	4.6000	4.6000	-16.364%	1	10,359	-92.174%
2026-05-22	5.5500	5.5500	5.3500	5.5000	-20.977%	14	10,360	-93.455%
2026-05-20	6.9600	6.9600	6.9600	6.9600	-12.343%	1	10,360	-94.828%
2026-05-19	8.8600	8.8600	7.9400	7.9400	-5.701%	16	10,625	-95.466%
2026-05-18	8.6100	8.6200	8.0600	8.4200	+4.726%	10,132	10,625	-95.724%
2026-05-15	8.0400	8.0400	8.0400	8.0400	+16.522%	1	10,625	-95.522%
2026-05-14	6.9000	6.9000	6.9000	6.9000	-11.538%	3	922	-94.783%
2026-05-12	7.3000	8.6000	7.3000	7.8000	+12.880%	355	922	-95.385%
2026-05-11	6.9100	6.9100	6.9100	6.9100	-4.690%	1	922	-94.790%
2026-05-08	7.6800	7.6800	7.2500	7.2500	-16.185%	3	572	-95.034%
2026-05-07	7.8600	8.6500	7.8600	8.6500	+2.732%	4	574	-95.838%
2026-05-06	8.2700	8.4500	8.2700	8.4200	-16.219%	67	571	-95.724%
2026-05-05	9.8000	10.0500	9.8000	10.0500	-8.719%	5	553	-96.418%
2026-05-04	11.0000	11.0100	11.0000	11.0100	-2.566%	2	550	-96.730%
2026-05-01	11.4600	11.4600	11.3000	11.3000	-6.224%	3	547	-96.814%
2026-04-30	12.0500	12.0500	12.0500	12.0500	-13.620%	1	547	-97.012%
2026-04-29	13.7000	13.9500	13.7000	13.9500	-3.326%	31	546	-97.419%
2026-04-28	14.7500	15.8000	14.4000	14.4300	+6.025%	108	545	-97.505%
2026-04-27	13.8000	13.8000	13.6100	13.6100	-2.297%	7	470	-97.355%
2026-04-24	14.4100	14.4100	13.9300	13.9300	-17.231%	3	470	-97.416%
2026-04-23	15.5700	16.8300	15.5700	16.8300	-1.579%	10	467	-97.861%
2026-04-22	17.4000	17.4000	17.1000	17.1000	-5.158%	2	473	-97.895%
2026-04-21	18.0300	18.0300	18.0300	18.0300	-4.096%	2	474	-98.003%
2026-04-20	19.1000	19.3000	18.8000	18.8000	-5.003%	281	474	-98.085%
2026-04-17	19.4000	19.7900	19.3900	19.7900	-8.464%	7	201	-98.181%
2026-04-16	21.7500	21.7500	21.1600	21.6200	-6.931%	4	194	-98.335%
2026-04-15	23.2000	23.2300	23.2000	23.2300	+4.124%	2	194	-98.450%
2026-04-14	22.3100	22.3100	22.3100	22.3100	-18.038%	30	193	-98.386%
2026-04-13	27.2200	27.2200	27.2200	27.2200	+5.097%	1	166	-98.677%
2026-04-10	25.9000	25.9000	25.9000	25.9000	-15.772%	1	166	-98.610%
2026-04-08	30.7500	30.7500	30.7500	30.7500	-31.239%	1	166	-98.829%
2026-04-07	44.7000	44.7200	44.7000	44.7200	+3.447%	2	165	-99.195%
2026-04-06	44.0000	44.0000	43.2300	43.2300	-16.188%	8	165	-99.167%
2026-04-02	51.5800	51.5800	51.5800	51.5800	-9.046%	10	176	-99.302%
2026-03-31	56.7100	56.7100	56.7100	56.7100	+14.774%	10	176	-99.365%
2026-03-13	45.3500	50.3500	45.3500	49.4100	+1.146%	19	171	-99.271%
2026-03-12	48.8500	48.8500	48.8500	48.8500	+12.635%	152	158	-99.263%
2026-03-11	43.5300	43.5300	43.3700	43.3700	-7.900%	2	9	-99.170%
2026-03-05	47.8200	47.8200	47.0900	47.0900	+6.974%	6	10	-99.236%
2026-03-04	44.1200	44.1200	44.0200	44.0200	-9.832%	2	8	-99.182%
2026-03-03	48.3700	48.8600	48.2700	48.8200	+17.046%	4	9	-99.263%
2026-02-26	41.7100	41.7100	41.7100	41.7100	+3.191%	1	7	-99.137%
2026-02-20	40.9100	40.9100	40.4200	40.4200	-4.082%	3	7	-99.109%
2026-02-19	42.1900	42.1900	42.1400	42.1400	-13.113%	2	5	-99.146%
2026-02-03	48.5000	48.5000	48.5000	48.5000	+20.797%	1	3	-99.258%
2026-01-29	40.1500	40.1500	40.1500	40.1500	-7.595%	1	3	-99.103%
2026-01-23	43.4500	43.4500	43.4500	43.4500	-0.367%	1	2	-99.171%
2026-01-21	43.6100	43.6100	43.6100	43.6100	-13.024%	1	2	-99.175%
2026-01-07	50.8100	50.8100	50.1400	50.1400	0.000%	2	1	-99.282%

.dark-mode .dfK7sY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfK7sY{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P410SMH Aug 21 2026 410.00 Put (SMH260821P00410000)option OPRA

SMH20260821P410
SMH Aug 21 2026 410.00 Put (SMH260821P00410000)
option OPRA