Dark

SMH20260821P395
SMH Aug 21 2026 395.00 Put (SMH260821P00395000)
option OPRA

EOD

Aug 5, 2026

0.3500-30.000%(-0.1500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3800	0.3800	0.2300	0.3500	-30.000%	6	3,574	0.000%
2026-08-04	0.7900	0.7900	0.5000	0.5000	-56.897%	3	3,572	-30.000%
2026-08-03	1.1600	1.1600	1.1600	1.1600	-12.782%	1	3,572	-69.828%
2026-07-31	1.3800	1.3800	1.2800	1.3300	-13.636%	3	3,572	-73.684%
2026-07-30	2.1000	2.1000	1.5400	1.5400	-36.626%	9	3,573	-77.273%
2026-07-29	3.0600	3.0600	2.4300	2.4300	+5.652%	6	3,580	-85.597%
2026-07-28	2.5100	2.5100	2.3000	2.3000	-23.077%	31	3,581	-84.783%
2026-07-27	2.7200	2.9900	2.6200	2.9900	+36.530%	4	3,555	-88.294%
2026-07-24	1.9400	2.1900	1.9400	2.1900	+9.500%	5	3,555	-84.018%
2026-07-22	2.1200	2.1200	1.8400	2.0000	-6.103%	3	3,553	-82.500%
2026-07-21	2.1300	2.1300	2.1300	2.1300	-20.818%	1	3,569	-83.568%
2026-07-20	2.7200	3.0400	2.4700	2.6900	-20.882%	52	3,570	-86.989%
2026-07-17	3.5000	3.7500	3.1500	3.4000	+26.394%	44	3,600	-89.706%
2026-07-16	2.4000	2.7700	2.3600	2.6900	+11.157%	56	3,596	-86.989%
2026-07-15	2.4200	2.7800	2.3100	2.4200	+3.863%	4	3,546	-85.537%
2026-07-14	2.3300	2.3300	2.3300	2.3300	-21.284%	1	3,542	-84.979%
2026-07-13	2.3000	2.9600	2.3000	2.9600	-14.203%	7	3,541	-88.176%
2026-07-07	3.4500	3.4600	3.4500	3.4500	+27.778%	206	3,535	-89.855%
2026-07-01	2.7000	2.7000	2.7000	2.7000	-29.870%	2	3,499	-87.037%
2026-06-23	3.8500	3.8500	3.8500	3.8500	+45.833%	2	3,497	-90.909%
2026-06-22	2.6400	2.6400	2.6400	2.6400	-13.443%	1	3,496	-86.742%
2026-06-16	3.0400	3.0500	3.0400	3.0500	+7.774%	4,000	4,076	-88.525%
2026-06-15	2.8300	2.8300	2.8300	2.8300	-30.976%	1	4,077	-87.633%
2026-06-12	4.1000	4.1000	4.1000	4.1000	-28.070%	5	4,077	-91.463%
2026-06-10	5.7000	5.7000	5.7000	5.7000	+28.378%	1	4,077	-93.860%
2026-06-08	4.4400	4.4400	4.4400	4.4400	-22.783%	4	4,096	-92.117%
2026-06-05	4.4000	5.7900	4.4000	5.7500	+41.975%	87	4,092	-93.913%
2026-06-04	4.2000	4.2000	4.0500	4.0500	+18.076%	11	4,139	-91.358%
2026-06-02	3.4300	3.4300	3.4300	3.4300	-6.027%	22	4,139	-89.796%
2026-06-01	3.6600	3.6600	3.5700	3.6500	-5.685%	4	4,117	-90.411%
2026-05-26	3.8800	4.0700	3.8200	3.8700	-8.511%	40	4,118	-90.956%
2026-05-22	4.2300	4.2300	4.2300	4.2300	-17.383%	6	4,105	-91.726%
2026-05-21	4.9500	5.1200	4.9500	5.1200	-16.748%	4,004	174	-93.164%
2026-05-15	6.1500	6.1500	6.1500	6.1500	+8.657%	1	174	-94.309%
2026-05-13	5.8500	5.8500	5.6600	5.6600	+0.177%	21	174	-93.816%
2026-05-11	5.5000	5.6500	5.5000	5.6500	-16.667%	30	174	-93.805%
2026-05-06	6.7700	6.8100	6.7500	6.7800	-15.567%	84	185	-94.838%
2026-05-05	8.0300	8.0300	8.0300	8.0300	-14.118%	20	166	-95.641%
2026-05-04	9.3500	9.3500	9.3500	9.3500	+1.081%	1	146	-96.257%
2026-05-01	9.4200	9.4200	9.2500	9.2500	-18.142%	5	145	-96.216%
2026-04-29	11.3000	11.3000	11.3000	11.3000	-1.224%	1	145	-96.903%
2026-04-28	11.9300	12.9800	11.3600	11.4400	+0.616%	134	144	-96.941%
2026-04-27	11.3700	11.3700	11.3700	11.3700	+3.836%	2	117	-96.922%
2026-04-24	10.9500	10.9500	10.9500	10.9500	-23.158%	1	115	-96.804%
2026-04-23	14.0000	14.2500	14.0000	14.2500	-7.227%	2	116	-97.544%
2026-04-20	15.5200	15.5400	15.3600	15.3600	-1.031%	4	117	-97.721%
2026-04-17	15.5200	15.5200	15.5200	15.5200	-11.111%	2	118	-97.745%
2026-04-16	17.4200	17.4800	17.4200	17.4600	+0.172%	37	117	-97.995%
2026-04-15	17.4300	17.4300	17.4300	17.4300	-7.040%	1	112	-97.992%
2026-04-14	18.5300	18.7500	18.5300	18.7500	-11.557%	21	111	-98.133%
2026-04-10	21.2000	21.2000	21.2000	21.2000	-39.463%	1	122	-98.349%
2026-04-07	37.2000	37.4500	35.0200	35.0200	-4.317%	14	122	-99.001%
2026-04-06	36.6000	36.6000	36.6000	36.6000	-14.406%	4	113	-99.044%
2026-04-02	43.9500	43.9500	42.7000	42.7600	-13.389%	40	117	-99.181%
2026-03-31	49.3700	49.3700	49.3700	49.3700	-4.893%	2	117	-99.291%
2026-03-30	47.0300	51.9100	47.0300	51.9100	+23.802%	16	117	-99.326%
2026-03-26	41.9400	41.9400	41.9300	41.9300	+14.095%	2	124	-99.165%
2026-03-23	36.7500	36.7500	36.7500	36.7500	-7.895%	1	124	-99.048%
2026-03-20	39.9000	39.9000	39.9000	39.9000	-5.338%	1	105	-99.123%
2026-03-19	42.1500	42.1500	42.1500	42.1500	+9.424%	3	105	-99.170%
2026-03-16	37.3000	38.5200	37.3000	38.5200	-8.828%	4	106	-99.091%
2026-03-13	38.1000	42.6000	38.1000	42.2500	+3.681%	33	103	-99.172%
2026-03-12	39.4500	40.9400	39.4500	40.7500	+11.278%	3	79	-99.141%
2026-03-10	38.4500	38.4500	35.8700	36.6200	-13.325%	17	78	-99.044%
2026-03-06	41.9000	42.3500	41.9000	42.2500	-1.881%	73	62	-99.172%
2026-03-05	43.1500	43.2600	43.0600	43.0600	+16.694%	7	95	-99.187%
2026-03-04	37.2500	37.2500	36.9000	36.9000	-8.095%	2	98	-99.051%
2026-03-03	40.1500	40.1500	40.1500	40.1500	+29.977%	1	99	-99.128%
2026-02-24	31.0600	31.0900	30.7800	30.8900	-7.376%	10	100	-98.867%
2026-02-20	33.3500	33.3500	33.3500	33.3500	-5.631%	2	96	-98.951%
2026-02-17	35.3400	35.3400	35.3400	35.3400	-1.833%	1	98	-99.010%
2026-02-13	37.0200	37.0200	35.8000	36.0000	-1.370%	33	66	-99.028%
2026-02-12	35.9000	36.5000	35.9000	36.5000	+0.551%	52	66	-99.041%
2026-02-09	36.0600	36.3000	36.0600	36.3000	-23.012%	2	16	-99.036%
2026-02-05	46.1000	47.1500	46.1000	47.1500	+12.048%	15	16	-99.258%
2026-02-03	42.0800	42.0800	42.0800	42.0800	+34.098%	1	3	-99.168%
2026-01-28	31.3800	31.3800	31.3800	31.3800	-23.946%	1	2	-98.885%
2026-01-20	41.2600	41.2600	41.2600	41.2600	0.000%	1	1	-99.152%

.dark-mode .W6j54Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6j54Y{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P395SMH Aug 21 2026 395.00 Put (SMH260821P00395000)option OPRA

SMH20260821P395
SMH Aug 21 2026 395.00 Put (SMH260821P00395000)
option OPRA