Dark

SMH20260821P390
SMH Aug 21 2026 390.00 Put (SMH260821P00390000)
option OPRA

EOD

Aug 5, 2026

0.3400-29.167%(-0.1400)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4300	0.4800	0.3000	0.3400	-29.167%	18	984	0.000%
2026-08-04	0.7200	0.7200	0.4800	0.4800	-46.067%	17	981	-29.167%
2026-08-03	1.0800	1.0800	0.8900	0.8900	-21.930%	20	992	-61.798%
2026-07-31	1.2400	1.2400	1.1400	1.1400	-16.176%	44	982	-70.175%
2026-07-30	1.8600	1.8600	1.3600	1.3600	-54.667%	4	982	-75.000%
2026-07-29	2.7900	3.0500	2.6600	3.0000	+36.986%	53	980	-88.667%
2026-07-28	2.5000	2.5100	2.1000	2.1900	+6.829%	150	986	-84.475%
2026-07-27	1.9400	2.6000	1.9400	2.0500	+19.186%	19	989	-83.415%
2026-07-24	1.9700	1.9700	1.6700	1.7200	-11.795%	47	975	-80.233%
2026-07-23	1.8500	1.9500	1.8500	1.9500	+11.429%	81	936	-82.564%
2026-07-22	1.7800	1.7800	1.7500	1.7500	-2.778%	110	855	-80.571%
2026-07-21	1.8000	1.8000	1.8000	1.8000	-28.571%	6	782	-81.111%
2026-07-20	2.5600	2.7300	2.5200	2.5200	-20.253%	3	776	-86.508%
2026-07-17	3.3500	3.4500	2.8200	3.1600	+22.008%	56	776	-89.241%
2026-07-16	2.3000	2.6300	2.3000	2.5900	+6.584%	43	771	-86.873%
2026-07-15	2.3200	2.4700	2.2200	2.4300	+4.292%	20	770	-86.008%
2026-07-14	2.3300	2.3300	2.3300	2.3300	-10.385%	1	756	-85.408%
2026-07-13	2.3300	2.6000	2.2500	2.6000	+12.069%	46	755	-86.923%
2026-07-10	2.2500	2.3200	2.0600	2.3200	-6.073%	7	714	-85.345%
2026-07-09	2.2300	2.5300	2.2300	2.4700	-13.937%	31	708	-86.235%
2026-07-08	2.9900	3.1200	2.8700	2.8700	-15.588%	4	679	-88.153%
2026-07-07	3.2800	3.4000	3.2800	3.4000	-8.602%	9	676	-90.000%
2026-07-02	3.5500	3.7200	3.5500	3.7200	+62.445%	3	675	-90.860%
2026-06-30	2.4500	2.4500	2.2900	2.2900	-34.571%	8	675	-85.153%
2026-06-26	3.1500	3.5000	3.1500	3.5000	+20.690%	13	675	-90.286%
2026-06-25	2.5500	2.9000	2.5500	2.9000	-17.847%	3	665	-88.276%
2026-06-24	3.4400	3.5300	3.3500	3.5300	+8.615%	5	668	-90.368%
2026-06-23	3.2500	3.2500	3.2500	3.2500	+12.069%	12	667	-89.538%
2026-06-18	2.9000	2.9000	2.9000	2.9000	-0.685%	1	655	-88.276%
2026-06-16	2.9200	2.9200	2.9200	2.9200	+7.749%	8	655	-88.356%
2026-06-15	2.7500	2.7500	2.7100	2.7100	-29.058%	21	680	-87.454%
2026-06-12	3.8200	3.8200	3.8200	3.8200	-26.397%	1	680	-91.099%
2026-06-11	5.1900	5.1900	5.1900	5.1900	-8.947%	1	680	-93.449%
2026-06-10	5.7000	5.7000	5.7000	5.7000	+20.253%	1	680	-94.035%
2026-06-09	6.2100	6.2100	4.7400	4.7400	+8.219%	7	679	-92.827%
2026-06-08	4.1500	4.3800	4.1500	4.3800	-7.789%	2	680	-92.237%
2026-06-05	4.5000	4.7500	4.5000	4.7500	+41.791%	22	680	-92.842%
2026-06-04	3.5000	3.5200	3.3000	3.3500	+2.761%	20	686	-89.851%
2026-06-03	3.1700	3.3000	3.1400	3.2600	+1.875%	220	678	-89.571%
2026-06-02	3.1500	3.2000	3.1500	3.2000	-8.571%	5	573	-89.375%
2026-05-29	3.0100	3.5000	2.9900	3.5000	-6.667%	5	570	-90.286%
2026-05-27	3.8300	3.8300	3.7500	3.7500	-5.063%	4	569	-90.933%
2026-05-22	3.9900	3.9900	3.9500	3.9500	-18.891%	3	567	-91.392%
2026-05-21	4.8000	4.8700	4.8000	4.8700	-7.061%	3	569	-93.018%
2026-05-20	5.3000	5.3000	5.2400	5.2400	-16.160%	11	569	-93.511%
2026-05-19	6.3900	6.3900	6.0500	6.2500	+3.648%	14	566	-94.560%
2026-05-18	6.0300	6.0300	6.0300	6.0300	+0.500%	1	566	-94.362%
2026-05-15	6.0000	6.0000	6.0000	6.0000	+21.212%	3	566	-94.333%
2026-05-14	4.9000	4.9500	4.9000	4.9500	-7.477%	66	573	-93.131%
2026-05-13	5.3000	5.3500	5.2500	5.3500	-19.062%	182	513	-93.645%
2026-05-12	6.5000	6.6100	6.3000	6.6100	+28.850%	3	513	-94.856%
2026-05-11	5.2000	5.2100	5.1300	5.1300	-6.216%	8	513	-93.372%
2026-05-08	5.6500	5.9500	5.4700	5.4700	-8.833%	16	582	-93.784%
2026-05-07	6.1500	6.3500	6.0000	6.0000	-4.762%	7	577	-94.333%
2026-05-06	6.6900	6.6900	6.0500	6.3000	-16.556%	25	578	-94.603%
2026-05-05	7.5000	7.5500	7.4000	7.5500	-12.818%	25	581	-95.497%
2026-05-04	9.1300	9.1300	8.6500	8.6600	+0.698%	185	578	-96.074%
2026-05-01	8.6000	8.6000	8.6000	8.6000	-12.245%	1	403	-96.047%
2026-04-30	9.6600	9.8500	9.6600	9.8000	-2.778%	6	403	-96.531%
2026-04-29	10.4500	10.5000	10.0800	10.0800	-5.352%	8	408	-96.627%
2026-04-28	11.4500	11.5500	10.6000	10.6500	+0.282%	53	408	-96.808%
2026-04-24	11.3900	11.3900	10.6200	10.6200	-17.290%	12	434	-96.798%
2026-04-23	11.9500	12.8500	11.9500	12.8400	-1.382%	57	434	-97.352%
2026-04-22	13.3400	13.3400	13.0200	13.0200	-8.439%	3	380	-97.389%
2026-04-21	13.9400	14.2200	13.9400	14.2200	+0.424%	2	379	-97.609%
2026-04-20	14.4400	14.8800	14.1600	14.1600	-2.345%	23	379	-97.599%
2026-04-17	14.2100	14.5000	14.2100	14.5000	-11.585%	10	374	-97.655%
2026-04-16	16.2000	16.4000	15.8000	16.4000	-5.202%	59	378	-97.927%
2026-04-15	16.3500	17.3000	16.3500	17.3000	+2.854%	4	362	-98.035%
2026-04-14	17.2800	17.5200	16.8200	16.8200	-14.402%	29	363	-97.979%
2026-04-13	20.2500	20.2500	19.6400	19.6500	-3.202%	10	370	-98.270%
2026-04-10	19.6000	20.3000	19.1200	20.3000	-5.800%	16	370	-98.325%
2026-04-09	22.9900	22.9900	21.5500	21.5500	-5.689%	8	370	-98.422%
2026-04-08	23.1500	23.1500	22.8500	22.8500	-30.101%	8	366	-98.512%
2026-04-07	32.6900	32.6900	32.6900	32.6900	-3.141%	3	370	-98.960%
2026-04-06	33.7100	33.7500	33.7100	33.7500	-8.462%	2	367	-98.993%
2026-04-02	36.8700	36.8700	36.8700	36.8700	+7.587%	1	367	-99.078%
2026-04-01	33.9300	34.2700	33.9300	34.2700	-24.466%	6	367	-99.008%
2026-03-31	46.5200	46.5200	45.2700	45.3700	-5.381%	8	361	-99.251%
2026-03-30	44.2800	47.9500	44.2800	47.9500	+51.166%	17	365	-99.291%
2026-03-25	31.5300	31.7200	31.5300	31.7200	-14.800%	2	378	-98.928%
2026-03-24	37.2300	37.2300	37.2300	37.2300	+3.878%	2	379	-99.087%
2026-03-23	33.1400	36.0000	33.1400	35.8400	-3.135%	9	379	-99.051%
2026-03-19	37.0000	37.0000	37.0000	37.0000	+10.878%	1	358	-99.081%
2026-03-18	33.3700	33.3700	33.3700	33.3700	-4.847%	1	359	-98.981%
2026-03-16	35.2400	35.2500	35.0700	35.0700	-11.327%	5	358	-99.031%
2026-03-13	39.5500	39.5500	39.5500	39.5500	+2.647%	2	358	-99.140%
2026-03-12	37.1000	39.6500	37.1000	38.5300	+11.037%	13	357	-99.118%
2026-03-11	34.7000	34.7000	34.7000	34.7000	+2.937%	2	366	-99.020%
2026-03-10	36.2000	36.2000	33.7100	33.7100	-21.422%	24	366	-98.991%
2026-03-09	46.8900	46.8900	42.9000	42.9000	-4.539%	284	343	-99.207%
2026-03-06	42.8600	44.9400	38.9600	44.9400	+19.141%	76	72	-99.243%
2026-03-05	41.1500	41.1500	37.7200	37.7200	+8.703%	15	108	-99.099%
2026-03-04	35.0500	35.0500	34.7000	34.7000	-8.322%	5	113	-99.020%
2026-03-03	42.5000	42.5000	37.8500	37.8500	+11.586%	4	113	-99.102%
2026-02-27	34.3000	34.3000	33.9200	33.9200	+5.374%	31	112	-98.998%
2026-02-26	32.1700	32.1900	32.1700	32.1900	+18.259%	6	107	-98.944%
2026-02-25	27.2100	27.2300	27.2100	27.2200	-7.036%	6	106	-98.751%
2026-02-24	29.3700	29.3700	29.2800	29.2800	-14.511%	4	106	-98.839%
2026-02-17	36.5500	37.2500	34.2000	34.2500	+1.481%	27	106	-99.007%
2026-02-13	35.3500	35.3500	33.7500	33.7500	-0.148%	54	62	-98.993%
2026-02-12	31.4000	34.3500	31.4000	33.8000	-23.960%	11	62	-98.994%
2026-02-05	44.4500	44.5000	44.3000	44.4500	+22.960%	13	66	-99.235%
2026-02-02	36.1500	36.1500	36.1500	36.1500	-1.094%	5	65	-99.059%
2026-01-20	36.8500	36.8500	36.5000	36.5500	-10.854%	25	60	-99.070%
2026-01-14	41.0000	41.0000	41.0000	41.0000	+13.731%	2	35	-99.171%
2026-01-13	35.9000	36.0500	35.9000	36.0500	0.000%	33	33	-99.057%

.dark-mode .vQB2zd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQB2zd{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P390SMH Aug 21 2026 390.00 Put (SMH260821P00390000)option OPRA

SMH20260821P390
SMH Aug 21 2026 390.00 Put (SMH260821P00390000)
option OPRA