Dark

SMH20260821P380
SMH Aug 21 2026 380.00 Put (SMH260821P00380000)
option OPRA

EOD

Aug 5, 2026

0.2800-51.724%(-0.3000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6000	0.2600	0.2800	-51.724%	17	1,016	0.000%
2026-08-04	0.6000	0.6000	0.5800	0.5800	-22.667%	7	1,019	-51.724%
2026-08-03	0.8000	0.8500	0.7500	0.7500	-25.000%	28	1,013	-62.667%
2026-07-31	1.0000	1.0000	1.0000	1.0000	-15.966%	17	987	-72.000%
2026-07-30	1.5100	1.5100	1.1900	1.1900	-50.622%	2	970	-76.471%
2026-07-29	2.3600	2.6300	2.3000	2.4100	+23.590%	56	970	-88.382%
2026-07-28	2.2000	2.4700	1.8300	1.9500	-0.510%	112	968	-85.641%
2026-07-27	1.7100	2.1600	1.7100	1.9600	+29.801%	9	911	-85.714%
2026-07-24	1.6800	1.6800	1.5100	1.5100	-3.822%	2	917	-81.457%
2026-07-22	1.8500	1.8500	1.5600	1.5700	+0.641%	3	917	-82.166%
2026-07-21	1.7500	1.7800	1.5600	1.5600	-31.278%	23	946	-82.051%
2026-07-20	2.2600	2.2700	2.2600	2.2700	-21.724%	12	928	-87.665%
2026-07-17	2.8500	2.9200	2.8500	2.9000	+51.832%	38	918	-90.345%
2026-07-15	1.8600	2.1600	1.8400	1.9100	-11.574%	17	900	-85.340%
2026-07-14	2.1600	2.1600	2.1600	2.1600	-6.087%	1	898	-87.037%
2026-07-13	2.3000	2.3000	2.3000	2.3000	+6.977%	1	898	-87.826%
2026-07-10	2.1500	2.1500	2.1500	2.1500	+3.865%	1	897	-86.977%
2026-07-09	2.0700	2.0700	2.0700	2.0700	-20.385%	1	897	-86.473%
2026-07-08	2.6000	2.6000	2.6000	2.6000	-9.091%	4	898	-89.231%
2026-07-07	2.8600	2.8600	2.8600	2.8600	+30.000%	2	898	-90.210%
2026-07-06	2.2000	2.2000	2.2000	2.2000	-30.159%	1	898	-87.273%
2026-07-02	3.1500	3.1500	3.1500	3.1500	+32.911%	1	898	-91.111%
2026-07-01	2.3700	2.3700	2.3700	2.3700	+6.278%	2	898	-88.186%
2026-06-30	2.2200	2.2300	2.1300	2.2300	-14.885%	4	941	-87.444%
2026-06-29	2.6000	2.6200	2.6000	2.6200	-17.350%	44	941	-89.313%
2026-06-23	3.3000	3.4500	3.1700	3.1700	+33.755%	11	899	-91.167%
2026-06-22	2.3700	2.3700	2.3700	2.3700	-11.236%	1	900	-88.186%
2026-06-16	2.7000	2.7000	2.5700	2.6700	+18.667%	13	902	-89.513%
2026-06-15	2.3900	2.3900	2.2500	2.2500	-31.818%	4	912	-87.556%
2026-06-12	3.3000	3.3000	3.3000	3.3000	-21.429%	1	912	-91.515%
2026-06-11	4.1000	4.2000	4.1000	4.2000	-16.000%	2	912	-93.333%
2026-06-10	4.9000	5.0000	4.9000	5.0000	+11.111%	2	911	-94.400%
2026-06-09	3.3100	5.5000	3.3100	4.5000	+23.288%	16	912	-93.778%
2026-06-08	3.5000	3.6500	3.5000	3.6500	-23.480%	5	912	-92.329%
2026-06-05	3.7300	4.9500	3.7000	4.7700	+53.871%	798	911	-94.130%
2026-06-04	3.4300	3.4300	3.1000	3.1000	-3.125%	2	277	-90.968%
2026-06-03	2.9600	3.2000	2.9600	3.2000	+13.879%	7	277	-91.250%
2026-06-02	2.7100	2.8600	2.7100	2.8100	-6.333%	4	276	-90.036%
2026-06-01	3.0600	3.1000	2.9000	3.0000	+14.068%	27	274	-90.667%
2026-05-29	2.6300	2.6300	2.6300	2.6300	-9.310%	10	284	-89.354%
2026-05-28	2.7700	2.9000	2.7700	2.9000	-4.918%	5	274	-90.345%
2026-05-27	3.0500	3.0500	3.0500	3.0500	+5.172%	1	278	-90.820%
2026-05-26	3.0800	3.3500	2.9000	2.9000	-34.831%	9	278	-90.345%
2026-05-20	4.8000	4.8000	4.4500	4.4500	-26.080%	19	275	-93.708%
2026-05-19	6.0000	6.0200	5.8000	6.0200	+11.070%	87	266	-95.349%
2026-05-18	5.3000	5.4200	5.2500	5.4200	+12.448%	16	266	-94.834%
2026-05-15	3.8500	4.8200	3.8500	4.8200	+13.412%	3	266	-94.191%
2026-05-14	4.2500	4.2500	4.2500	4.2500	-8.405%	2	300	-93.412%
2026-05-13	4.8100	4.9000	4.6400	4.6400	-4.330%	9	298	-93.966%
2026-05-12	4.6900	5.4300	4.6000	4.8500	+9.729%	10	298	-94.227%
2026-05-11	4.4700	4.5400	4.4000	4.4200	-8.489%	9	298	-93.665%
2026-05-08	4.8500	4.8500	4.8300	4.8300	-16.000%	6	300	-94.203%
2026-05-07	5.7500	5.7500	5.7500	5.7500	+9.733%	1	299	-95.130%
2026-05-06	5.6400	5.6400	5.1400	5.2400	-25.143%	30	299	-94.656%
2026-05-05	7.0000	7.0000	7.0000	7.0000	-2.778%	2	270	-96.000%
2026-05-04	7.3500	7.3500	7.2000	7.2000	-11.656%	4	270	-96.111%
2026-04-30	8.1500	8.1500	8.1500	8.1500	-10.440%	1	270	-96.564%
2026-04-29	9.0000	9.1000	9.0000	9.1000	-1.940%	2	269	-96.923%
2026-04-28	10.2900	10.3100	9.2800	9.2800	-0.215%	7	269	-96.983%
2026-04-27	9.4500	9.4500	9.3000	9.3000	+1.087%	11	263	-96.989%
2026-04-24	9.5400	9.5400	9.2000	9.2000	-18.222%	22	262	-96.957%
2026-04-23	10.3000	11.2500	10.3000	11.2500	-1.142%	13	281	-97.511%
2026-04-22	11.4000	11.4000	11.3800	11.3800	-8.960%	3	268	-97.540%
2026-04-21	12.5000	12.5000	12.5000	12.5000	+0.241%	1	269	-97.760%
2026-04-20	12.6300	12.6300	12.4700	12.4700	+0.565%	40	269	-97.755%
2026-04-17	12.6300	12.7500	12.4000	12.4000	-10.727%	8	239	-97.742%
2026-04-16	14.3200	14.3200	13.8900	13.8900	-3.206%	18	236	-97.984%
2026-04-14	14.8700	14.8700	14.3500	14.3500	-18.000%	12	237	-98.049%
2026-04-10	16.7000	17.5000	16.7000	17.5000	-5.660%	24	235	-98.400%
2026-04-09	19.4500	19.4500	18.5500	18.5500	-9.600%	3	224	-98.491%
2026-04-08	20.5200	20.5200	20.5200	20.5200	-31.714%	2	221	-98.635%
2026-04-06	30.0500	30.0500	30.0500	30.0500	-18.120%	2	223	-99.068%
2026-04-02	36.7000	36.7000	36.7000	36.7000	+18.387%	3	226	-99.237%
2026-04-01	32.0500	32.0500	29.5600	31.0000	-9.224%	23	226	-99.097%
2026-03-31	34.2300	34.2300	34.1500	34.1500	-20.489%	2	212	-99.180%
2026-03-30	42.8700	43.7000	42.8700	42.9500	+12.258%	6	212	-99.348%
2026-03-27	36.3400	39.1400	36.3400	38.2600	+6.604%	43	212	-99.268%
2026-03-26	35.3700	35.9000	35.3700	35.8900	+29.101%	13	212	-99.220%
2026-03-25	27.8000	27.8000	27.8000	27.8000	-10.553%	5	211	-98.993%
2026-03-23	31.0800	31.0800	31.0800	31.0800	-11.705%	1	211	-99.099%
2026-03-20	33.3000	35.2000	33.1500	35.2000	+7.415%	88	211	-99.205%
2026-03-19	33.3700	33.3700	32.7700	32.7700	+12.303%	31	232	-99.146%
2026-03-18	29.1800	29.1800	29.1800	29.1800	-5.229%	1	233	-99.040%
2026-03-16	31.0000	31.0000	30.7900	30.7900	-3.267%	2	232	-99.091%
2026-03-10	31.8300	31.8300	31.8300	31.8300	-24.663%	10	232	-99.120%
2026-03-09	42.4000	42.4500	42.1100	42.2500	+19.216%	14	226	-99.337%
2026-03-06	36.6500	36.6500	34.9500	35.4400	-2.099%	54	222	-99.210%
2026-03-05	34.8000	36.2000	34.8000	36.2000	+15.692%	53	191	-99.227%
2026-03-04	32.5000	32.5000	30.5500	31.2900	-8.294%	12	155	-99.105%
2026-03-03	36.4000	37.4000	33.1000	34.1200	+14.497%	11	160	-99.179%
2026-02-27	30.1000	30.1000	29.8000	29.8000	+17.000%	3	163	-99.060%
2026-02-26	25.4700	25.4700	25.4700	25.4700	+5.597%	1	163	-98.901%
2026-02-25	24.1200	24.1200	24.1200	24.1200	-11.324%	1	163	-98.839%
2026-02-18	29.0000	29.0000	27.2000	27.2000	-7.797%	2	163	-98.971%
2026-02-17	32.4500	32.4500	29.5000	29.5000	-0.707%	2	163	-99.051%
2026-02-13	31.3500	31.3500	29.7100	29.7100	-3.382%	5	160	-99.058%
2026-02-12	28.0000	30.7500	27.6500	30.7500	-11.587%	42	160	-99.089%
2026-02-06	34.7800	34.7800	34.7800	34.7800	-12.061%	10	138	-99.195%
2026-02-05	39.5000	39.5500	38.4500	39.5500	+26.398%	23	128	-99.292%
2026-01-26	31.2900	31.2900	31.2900	31.2900	+2.590%	1	106	-99.105%
2026-01-21	30.4000	30.5000	30.4000	30.5000	-11.131%	11	106	-99.082%
2026-01-20	32.5000	34.3200	32.2500	34.3200	+6.750%	30	100	-99.184%
2026-01-13	32.1000	32.1500	32.1000	32.1500	-4.315%	5	80	-99.129%
2026-01-09	34.5000	34.6000	33.6000	33.6000	-17.343%	82	79	-99.167%
2026-01-02	40.6500	40.6500	40.6500	40.6500	-22.601%	1	1	-99.311%
2025-12-18	52.5200	52.5200	52.5200	52.5200	0.000%	1	1	-99.467%

.dark-mode .FZj3zT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZj3zT{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P380SMH Aug 21 2026 380.00 Put (SMH260821P00380000)option OPRA

SMH20260821P380
SMH Aug 21 2026 380.00 Put (SMH260821P00380000)
option OPRA