Dark

SMH20260821P375
SMH Aug 21 2026 375.00 Put (SMH260821P00375000)
option OPRA

EOD

Aug 5, 2026

0.1900-62.745%(-0.3200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2400	0.2400	0.1900	0.1900	-62.745%	7	870	0.000%
2026-08-04	0.5600	0.5600	0.5000	0.5100	-22.727%	391	869	-62.745%
2026-08-03	0.6600	0.6600	0.6600	0.6600	-28.261%	3	654	-71.212%
2026-07-31	0.7900	0.9200	0.7900	0.9200	-15.596%	2	654	-79.348%
2026-07-30	1.0900	1.0900	1.0900	1.0900	-50.455%	1	654	-82.569%
2026-07-29	1.9100	2.3100	1.7700	2.2000	+25.714%	112	654	-91.364%
2026-07-28	1.8800	2.1800	1.7500	1.7500	+2.941%	4	591	-89.143%
2026-07-27	1.8600	1.8600	1.7000	1.7000	+21.429%	25	591	-88.824%
2026-07-24	1.3500	1.4000	1.3500	1.4000	-11.950%	5	567	-86.429%
2026-07-21	1.5900	1.5900	1.5900	1.5900	-31.169%	1	572	-88.050%
2026-07-17	2.4300	2.7800	2.2800	2.3100	+15.500%	46	571	-91.775%
2026-07-16	1.9600	2.0000	1.9600	2.0000	+8.696%	31	565	-90.500%
2026-07-14	1.9500	1.9500	1.7900	1.8400	-14.419%	13	551	-89.674%
2026-07-13	1.9500	2.1500	1.9500	2.1500	+11.979%	7	542	-91.163%
2026-07-09	1.9200	1.9200	1.9200	1.9200	-29.670%	1	537	-90.104%
2026-07-07	2.7300	2.7300	2.7300	2.7300	+25.229%	6	537	-93.040%
2026-07-06	2.1800	2.1800	2.1800	2.1800	-12.800%	2	537	-91.284%
2026-07-02	2.2300	2.5000	2.2300	2.5000	+25.628%	3	538	-92.400%
2026-06-30	1.9900	1.9900	1.9900	1.9900	-11.947%	1	538	-90.452%
2026-06-29	2.2600	2.2600	2.2600	2.2600	-21.528%	1	539	-91.593%
2026-06-26	2.8500	3.0100	2.8400	2.8800	+19.008%	251	540	-93.403%
2026-06-25	2.4700	2.4700	2.4200	2.4200	-2.024%	2	303	-92.149%
2026-06-22	2.4700	2.4700	2.4700	2.4700	+0.816%	1	305	-92.308%
2026-06-18	2.2400	2.4500	2.2400	2.4500	-6.489%	2	305	-92.245%
2026-06-17	2.2800	2.6200	2.2800	2.6200	+3.968%	13	305	-92.748%
2026-06-16	2.4700	2.5200	2.4700	2.5200	+18.310%	8	305	-92.460%
2026-06-15	2.2000	2.2000	2.1300	2.1300	-42.432%	2	296	-91.080%
2026-06-11	4.1500	4.1500	3.7000	3.7000	-22.105%	2	296	-94.865%
2026-06-10	3.8000	4.7500	3.8000	4.7500	+21.795%	7	298	-96.000%
2026-06-09	3.9000	3.9000	3.9000	3.9000	-14.286%	1	296	-95.128%
2026-06-05	3.7500	4.5500	3.7000	4.5500	+73.004%	30	295	-95.824%
2026-06-02	2.6300	2.6300	2.6300	2.6300	-3.309%	1	287	-92.776%
2026-05-28	2.8400	2.8400	2.7200	2.7200	-35.238%	9	286	-93.015%
2026-05-20	4.2000	4.2000	4.2000	4.2000	-11.579%	7	286	-95.476%
2026-05-19	4.7400	4.7500	4.7400	4.7500	-1.452%	20	286	-96.000%
2026-05-18	4.3000	5.0400	4.3000	4.8200	+2.772%	12	286	-96.058%
2026-05-15	4.5000	4.6900	4.5000	4.6900	+14.390%	2	286	-95.949%
2026-05-14	4.3300	4.3300	4.1000	4.1000	-7.240%	2	277	-95.366%
2026-05-13	4.2500	4.4200	4.2500	4.4200	+7.282%	26	277	-95.701%
2026-05-11	4.2200	4.2400	4.1200	4.1200	-8.444%	10	277	-95.388%
2026-05-08	4.6000	4.6000	4.5000	4.5000	-15.572%	14	287	-95.778%
2026-05-06	5.3300	5.3300	5.3300	5.3300	-14.032%	1	279	-96.435%
2026-05-05	6.0100	6.2000	6.0100	6.2000	-9.489%	5	279	-96.935%
2026-05-01	6.8500	6.8500	6.8500	6.8500	-13.836%	3	279	-97.226%
2026-04-30	7.9500	7.9500	7.9500	7.9500	-2.334%	1	279	-97.610%
2026-04-29	8.1400	8.1400	8.1400	8.1400	-12.473%	1	277	-97.666%
2026-04-28	9.1000	9.3000	9.1000	9.3000	+7.266%	15	277	-97.957%
2026-04-27	8.6700	8.6700	8.6700	8.6700	-2.475%	1	267	-97.809%
2026-04-24	8.4500	8.9500	8.4500	8.8900	-6.025%	26	267	-97.863%
2026-04-23	9.7700	9.7700	9.4600	9.4600	-10.417%	2	246	-97.992%
2026-04-22	10.8300	10.8300	10.5600	10.5600	-7.853%	3	244	-98.201%
2026-04-20	11.6500	11.6500	11.4600	11.4600	-0.779%	9	243	-98.342%
2026-04-17	11.5000	11.9000	11.5000	11.5500	-10.811%	11	241	-98.355%
2026-04-16	13.2500	13.2500	12.9500	12.9500	-2.264%	6	241	-98.533%
2026-04-15	13.3000	13.3500	13.2500	13.2500	-1.119%	28	240	-98.566%
2026-04-14	13.8500	13.8500	13.4000	13.4000	-12.817%	14	243	-98.582%
2026-04-13	16.3000	16.3000	15.3700	15.3700	-4.830%	2	254	-98.764%
2026-04-10	15.0000	16.8000	15.0000	16.1500	-5.666%	16	254	-98.824%
2026-04-09	17.1200	17.1200	17.0000	17.1200	-11.753%	4	255	-98.890%
2026-04-08	18.6000	19.4000	18.6000	19.4000	-32.522%	2	256	-99.021%
2026-04-07	28.7500	28.7500	28.7500	28.7500	+4.091%	2	257	-99.339%
2026-04-06	27.5200	27.8100	27.5100	27.6200	-5.734%	396	257	-99.312%
2026-04-01	27.7900	29.6600	27.7900	29.3000	-29.686%	6	96	-99.352%
2026-03-30	41.6700	41.6700	41.6700	41.6700	+12.683%	1	95	-99.544%
2026-03-27	35.9400	36.9800	35.9400	36.9800	+13.785%	2	95	-99.486%
2026-03-26	32.6400	32.6400	32.5000	32.5000	-4.412%	6	90	-99.415%
2026-03-20	34.0000	34.0000	34.0000	34.0000	+12.583%	1	91	-99.441%
2026-03-19	30.6200	30.6200	30.2000	30.2000	+5.007%	3	90	-99.371%
2026-03-18	27.3300	28.7600	27.3300	28.7600	-4.926%	2	91	-99.339%
2026-03-16	29.4000	30.2500	28.8900	30.2500	-23.938%	7	91	-99.372%
2026-03-09	39.8700	39.9400	39.7700	39.7700	+13.954%	6	100	-99.522%
2026-03-06	32.9500	34.9000	32.9500	34.9000	+1.159%	4	102	-99.456%
2026-03-05	34.5000	34.5000	34.5000	34.5000	+20.419%	1	104	-99.449%
2026-03-04	30.8800	30.8800	28.6500	28.6500	-10.608%	4	105	-99.337%
2026-03-03	34.0500	34.0500	31.0800	32.0500	+32.438%	34	109	-99.407%
2026-02-24	24.1500	24.2000	23.9100	24.2000	-12.635%	33	127	-99.215%
2026-02-17	30.7000	31.1500	27.7000	27.7000	-4.318%	46	108	-99.314%
2026-02-13	28.9300	28.9500	28.9300	28.9500	-2.328%	2	115	-99.344%
2026-02-06	29.6400	29.6400	29.6400	29.6400	-20.430%	1	115	-99.359%
2026-02-05	37.2000	37.2500	37.0000	37.2500	-7.338%	24	116	-99.490%
2026-02-04	40.2000	40.2000	40.2000	40.2000	+62.819%	1	100	-99.527%
2026-01-28	24.7000	24.7000	24.6900	24.6900	-19.366%	2	100	-99.230%
2026-01-21	30.6200	30.6200	30.6200	30.6200	-5.406%	5	101	-99.379%
2026-01-20	32.3700	32.3700	32.3700	32.3700	+3.584%	2	98	-99.413%
2026-01-09	32.3000	32.3000	31.2500	31.2500	-14.148%	72	100	-99.392%
2026-01-08	36.4000	36.4000	36.4000	36.4000	+8.982%	4	56	-99.478%
2026-01-06	33.3000	33.4000	33.3000	33.4000	-1.562%	2	52	-99.431%
2026-01-05	33.9300	33.9300	33.9300	33.9300	-8.173%	15	37	-99.440%
2026-01-02	37.5300	37.6600	36.9500	36.9500	0.000%	38	37	-99.486%

.dark-mode .zpDRyQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpDRyQ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P375SMH Aug 21 2026 375.00 Put (SMH260821P00375000)option OPRA

SMH20260821P375
SMH Aug 21 2026 375.00 Put (SMH260821P00375000)
option OPRA