Dark

SMH20260821P370
SMH Aug 21 2026 370.00 Put (SMH260821P00370000)
option OPRA

EOD

Aug 5, 2026

0.1400-63.158%(-0.2400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4100	0.4100	0.1400	0.1400	-63.158%	2	3,808	0.000%
2026-08-04	0.4400	0.5400	0.3800	0.3800	-43.284%	18	3,808	-63.158%
2026-08-03	0.6000	0.6700	0.6000	0.6700	-27.174%	5	3,816	-79.104%
2026-07-30	1.3100	1.3200	0.9200	0.9200	-56.398%	565	3,819	-84.783%
2026-07-29	2.0700	2.1200	1.5900	2.1100	+34.395%	71	3,389	-93.365%
2026-07-28	2.0000	2.0000	1.5700	1.5700	-1.875%	7	3,356	-91.083%
2026-07-24	1.6900	1.6900	1.3000	1.6000	+2.564%	10	3,353	-91.250%
2026-07-23	1.5600	1.5600	1.5600	1.5600	+6.122%	3	3,353	-91.026%
2026-07-21	1.5700	1.5700	1.4700	1.4700	-26.866%	6	3,354	-90.476%
2026-07-20	1.9600	2.0100	1.9600	2.0100	-12.609%	11	3,359	-93.035%
2026-07-17	2.5200	2.5200	2.0700	2.3000	+21.053%	25	3,359	-93.913%
2026-07-16	1.8200	1.9000	1.7800	1.9000	+10.465%	5	3,365	-92.632%
2026-07-15	1.7200	1.7200	1.7200	1.7200	+2.381%	1	3,363	-91.860%
2026-07-14	1.6800	1.6800	1.6800	1.6800	-9.189%	1	3,363	-91.667%
2026-07-13	1.0300	1.9400	1.0300	1.8500	+3.352%	9	3,363	-92.432%
2026-07-09	1.7600	1.8000	1.6400	1.7900	-18.265%	10	3,359	-92.179%
2026-07-08	2.4200	2.4200	2.1700	2.1900	-14.786%	31	3,359	-93.607%
2026-07-07	2.3400	2.5700	2.3400	2.5700	+21.226%	3	3,337	-94.553%
2026-07-02	2.1200	2.1200	2.1200	2.1200	-6.195%	1	3,334	-93.396%
2026-07-01	2.2600	2.2600	2.2600	2.2600	+17.098%	2	3,334	-93.805%
2026-06-30	2.0000	2.0000	1.9300	1.9300	-13.839%	11	3,332	-92.746%
2026-06-29	2.1700	2.2400	2.1700	2.2400	-12.157%	2	3,332	-93.750%
2026-06-26	2.5500	2.5500	2.5500	2.5500	+10.870%	1	3,331	-94.510%
2026-06-25	2.3000	2.3000	2.3000	2.3000	-8.730%	6	3,331	-93.913%
2026-06-24	2.4500	2.5400	2.4500	2.5200	-10.000%	5	3,337	-94.444%
2026-06-23	2.8900	2.8900	2.8000	2.8000	+18.143%	8	3,339	-95.000%
2026-06-18	2.3700	2.3700	2.3700	2.3700	+10.233%	5	3,331	-94.093%
2026-06-16	2.1500	2.1500	2.1500	2.1500	+1.896%	5	3,331	-93.488%
2026-06-15	2.1800	2.1900	1.9400	2.1100	-43.733%	13	3,335	-93.365%
2026-06-10	3.8000	3.8000	3.7500	3.7500	-23.313%	20	3,335	-96.267%
2026-06-09	3.2500	5.0500	3.2500	4.8900	+52.813%	4	3,325	-97.137%
2026-06-08	3.2000	3.2000	3.2000	3.2000	-18.987%	1	3,326	-95.625%
2026-06-05	3.2500	3.9500	3.2500	3.9500	+53.101%	61	3,325	-96.456%
2026-06-02	2.5500	2.5800	2.5500	2.5800	-4.444%	8	3,335	-94.574%
2026-06-01	2.7000	2.7000	2.7000	2.7000	+10.204%	3	3,339	-94.815%
2026-05-29	2.4000	2.4500	2.4000	2.4500	-5.039%	12	3,336	-94.286%
2026-05-28	2.5800	2.5800	2.5800	2.5800	-4.444%	1	3,333	-94.574%
2026-05-27	2.7000	2.7000	2.7000	2.7000	+15.880%	2	3,333	-94.815%
2026-05-26	1.9000	2.7000	1.9000	2.3300	-31.065%	30	3,332	-93.991%
2026-05-21	3.5500	3.5500	3.3800	3.3800	-11.053%	4	3,319	-95.858%
2026-05-20	3.8000	3.8000	3.8000	3.8000	-17.749%	2	3,319	-96.316%
2026-05-18	4.2100	4.6400	4.2100	4.6200	+7.442%	9	3,320	-96.970%
2026-05-15	4.3000	4.3000	4.3000	4.3000	+13.158%	1	3,320	-96.744%
2026-05-14	3.8300	3.8300	3.8000	3.8000	-4.040%	7	3,323	-96.316%
2026-05-13	4.2500	4.2500	3.9600	3.9600	-14.839%	33	3,323	-96.465%
2026-05-12	4.6000	4.7500	4.6000	4.6500	+22.368%	40	3,323	-96.989%
2026-05-11	3.7200	4.0500	3.7200	3.8000	-7.317%	10	3,323	-96.316%
2026-05-08	4.2500	4.2500	4.1000	4.1000	-13.684%	8	3,368	-96.585%
2026-05-07	4.7500	4.7500	4.7500	4.7500	+2.151%	1	3,361	-97.053%
2026-05-06	5.4000	5.5000	4.6500	4.6500	-18.134%	71	3,361	-96.989%
2026-05-05	5.6000	5.6800	5.6000	5.6800	-10.972%	6	3,356	-97.535%
2026-05-01	6.5300	6.6300	6.3500	6.3800	-19.241%	132	3,352	-97.806%
2026-04-29	7.9000	7.9000	7.9000	7.9000	-1.250%	2	3,352	-98.228%
2026-04-28	8.5000	8.5000	8.0000	8.0000	+1.266%	18	3,350	-98.250%
2026-04-27	8.2300	8.2300	7.9000	7.9000	-4.242%	13	3,355	-98.228%
2026-04-24	8.1000	8.8000	8.1000	8.2500	-9.934%	47	3,343	-98.303%
2026-04-23	9.1500	9.2000	9.1500	9.1600	-8.400%	12	3,339	-98.472%
2026-04-22	10.0300	10.0300	9.7500	10.0000	-5.393%	34	3,340	-98.600%
2026-04-21	10.6200	10.7000	10.5700	10.5700	+0.763%	6	3,317	-98.675%
2026-04-20	10.5500	10.5500	10.4900	10.4900	-4.636%	6	3,317	-98.665%
2026-04-17	11.0800	11.1000	10.6000	11.0000	-10.569%	11	3,312	-98.727%
2026-04-16	12.5400	12.5400	12.1000	12.3000	-5.385%	13	3,306	-98.862%
2026-04-15	11.9500	13.0000	11.9300	13.0000	+4.000%	6	3,306	-98.923%
2026-04-14	13.0000	13.0000	12.5000	12.5000	-14.089%	7	3,303	-98.880%
2026-04-13	15.1000	15.1200	14.4600	14.5500	-3.000%	15	3,296	-99.038%
2026-04-10	14.9500	15.1100	14.4000	15.0000	-7.178%	15	3,300	-99.067%
2026-04-09	16.1600	16.1600	16.1600	16.1600	-9.972%	6	3,300	-99.134%
2026-04-08	18.0500	18.0500	16.9000	17.9500	-30.426%	63	3,297	-99.220%
2026-04-07	26.8500	26.8500	25.8000	25.8000	+0.585%	4	3,319	-99.457%
2026-04-06	25.8000	26.1500	25.6500	25.6500	-10.315%	106	3,318	-99.454%
2026-04-02	28.4500	28.6000	27.6100	28.6000	+2.730%	13	3,311	-99.510%
2026-04-01	27.5300	27.8400	27.5100	27.8400	-10.912%	6	3,311	-99.497%
2026-03-31	31.2500	31.2500	31.2500	31.2500	-21.384%	3	3,309	-99.552%
2026-03-30	32.8000	39.9000	32.8000	39.7500	+16.569%	9	3,309	-99.648%
2026-03-27	32.7000	35.0000	32.7000	34.1000	+13.894%	49	3,311	-99.589%
2026-03-26	27.6400	29.9400	27.6400	29.9400	+20.483%	12	3,300	-99.532%
2026-03-25	25.2500	25.2500	24.8500	24.8500	-9.636%	9	3,304	-99.437%
2026-03-24	27.8500	27.8500	26.0000	27.5000	-0.036%	60	3,295	-99.491%
2026-03-23	26.6100	28.2000	24.7500	27.5100	-13.026%	28	3,240	-99.491%
2026-03-20	29.5000	31.6500	29.5000	31.6300	+11.570%	9	3,218	-99.557%
2026-03-19	32.7000	32.7000	28.3000	28.3500	+4.037%	6	3,220	-99.506%
2026-03-18	26.1500	27.2500	25.4500	27.2500	+4.406%	2,003	3,219	-99.486%
2026-03-17	26.1000	26.1000	26.1000	26.1000	-4.640%	11	1,219	-99.464%
2026-03-16	27.5000	27.5000	27.1500	27.3700	-4.965%	6	1,213	-99.488%
2026-03-13	28.8000	28.8000	28.8000	28.8000	-7.899%	1	1,211	-99.514%
2026-03-12	31.5000	31.5000	31.2700	31.2700	+12.888%	32	1,211	-99.552%
2026-03-11	27.7000	27.7000	27.7000	27.7000	+5.123%	1	1,188	-99.495%
2026-03-10	26.3500	26.3500	26.3500	26.3500	-30.475%	1	1,187	-99.469%
2026-03-09	37.9000	37.9000	37.9000	37.9000	+5.866%	3	1,186	-99.631%
2026-03-06	31.4500	35.9000	31.4500	35.8000	+23.491%	4	1,184	-99.609%
2026-03-05	29.1700	29.1700	28.9900	28.9900	+0.346%	2	1,183	-99.517%
2026-03-04	29.0700	29.0700	28.8900	28.8900	-3.313%	2	1,184	-99.515%
2026-03-03	30.4000	32.0500	29.8800	29.8800	+16.810%	32	1,185	-99.531%
2026-03-02	25.7000	25.7000	25.5800	25.5800	-2.922%	6	1,186	-99.453%
2026-02-27	27.0000	27.0000	26.3500	26.3500	+5.611%	18	1,182	-99.469%
2026-02-26	25.2000	25.5500	24.9000	24.9500	+8.478%	4	1,199	-99.439%
2026-02-24	22.9000	23.0000	22.3700	23.0000	-6.883%	16	1,199	-99.391%
2026-02-20	24.7000	24.7000	24.7000	24.7000	-1.081%	1	1,191	-99.433%
2026-02-18	25.7000	25.9000	24.7300	24.9700	-4.146%	144	1,190	-99.439%
2026-02-17	29.5000	29.5000	26.0500	26.0500	-1.698%	3	1,104	-99.463%
2026-02-13	27.0000	27.0000	26.5000	26.5000	0.000%	2	1,102	-99.472%
2026-02-10	26.5800	26.5800	26.5000	26.5000	+2.119%	3	1,102	-99.472%
2026-02-09	25.9000	25.9500	25.9000	25.9500	-25.751%	5	1,100	-99.461%
2026-02-05	34.6000	35.1000	34.2500	34.9500	-5.285%	31	1,099	-99.599%
2026-02-04	30.0000	36.9000	30.0000	36.9000	+23.000%	26	1,081	-99.621%
2026-02-03	30.0000	30.0000	30.0000	30.0000	+18.812%	2	1,061	-99.533%
2026-02-02	25.2000	25.2500	25.2000	25.2500	+8.789%	1,000	1,061	-99.446%
2026-01-28	23.2600	23.2700	23.2100	23.2100	-4.289%	4	1,061	-99.397%
2026-01-27	24.2500	24.2500	24.2500	24.2500	-7.865%	1	1,063	-99.423%
2026-01-26	26.3200	26.3200	26.3200	26.3200	+2.813%	1	1,062	-99.468%
2026-01-22	25.6000	25.6000	25.6000	25.6000	-2.141%	1	1,062	-99.453%
2026-01-21	28.6200	28.6200	26.1500	26.1600	-14.788%	10	1,061	-99.465%
2026-01-14	30.7000	30.7000	30.7000	30.7000	+7.719%	1,000	2,055	-99.544%
2026-01-12	28.8000	28.8000	28.5000	28.5000	-2.397%	80	55	-99.509%
2026-01-09	29.5500	29.6700	29.2000	29.2000	-10.539%	90	61	-99.521%
2026-01-05	31.7800	32.6400	31.7800	32.6400	-7.141%	16	1	-99.571%
2026-01-02	35.1500	35.1500	35.1500	35.1500	0.000%	1	1	-99.602%

.dark-mode .fDPz0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fDPz0m{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P370SMH Aug 21 2026 370.00 Put (SMH260821P00370000)option OPRA

SMH20260821P370
SMH Aug 21 2026 370.00 Put (SMH260821P00370000)
option OPRA