Dark

SMH20260821P360
SMH Aug 21 2026 360.00 Put (SMH260821P00360000)
option OPRA

EOD

Aug 5, 2026

0.1500-48.276%(-0.1400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2800	0.2800	0.1500	0.1500	-48.276%	10	1,355	0.000%
2026-08-04	0.3400	0.4100	0.2900	0.2900	-46.296%	74	1,347	-48.276%
2026-08-03	0.6200	0.6200	0.5000	0.5400	-29.870%	11	1,307	-72.222%
2026-07-31	0.6900	0.7700	0.6000	0.7700	-11.494%	241	1,304	-80.519%
2026-07-30	1.2400	1.2400	0.8700	0.8700	-34.091%	7	1,131	-82.759%
2026-07-29	1.5000	1.7000	1.3200	1.3200	-12.583%	102	1,133	-88.636%
2026-07-28	1.6400	1.6500	1.5100	1.5100	+25.833%	3	1,075	-90.066%
2026-07-24	1.2000	1.3200	0.8400	1.2000	-6.977%	19	1,076	-87.500%
2026-07-23	1.3100	1.3100	1.1900	1.2900	+5.738%	683	1,075	-88.372%
2026-07-21	1.1200	1.2200	1.1200	1.2200	-23.750%	4	1,008	-87.705%
2026-07-20	1.6000	1.6000	1.6000	1.6000	-21.182%	2	1,011	-90.625%
2026-07-17	1.9300	2.0300	1.9300	2.0300	+35.333%	4	1,009	-92.611%
2026-07-16	1.5000	1.5000	1.5000	1.5000	0.000%	2	1,008	-90.000%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,008	-90.000%
2026-07-14	1.6000	1.6000	1.6000	1.6000	+9.589%	2	1,009	-90.625%
2026-07-13	1.5700	1.5700	1.4600	1.4600	-6.410%	2	1,011	-89.726%
2026-07-10	1.5600	1.5600	1.5600	1.5600	+3.311%	4	1,011	-90.385%
2026-07-09	1.5100	1.5100	1.5100	1.5100	-20.942%	5	1,011	-90.066%
2026-07-07	2.2000	2.5000	1.9100	1.9100	-1.036%	7	1,006	-92.147%
2026-06-29	1.9300	1.9300	1.9300	1.9300	-14.222%	10	1,007	-92.228%
2026-06-26	2.2500	2.2500	2.2500	2.2500	-6.250%	1	1,007	-93.333%
2026-06-24	2.4000	2.4000	2.4000	2.4000	+7.623%	1	1,007	-93.750%
2026-06-23	2.3600	2.3600	2.2300	2.2300	+17.989%	3	1,007	-93.274%
2026-06-22	1.7400	1.8900	1.5000	1.8900	-1.047%	11	1,006	-92.063%
2026-06-15	1.8200	1.9100	1.8200	1.9100	-29.259%	4	1,006	-92.147%
2026-06-12	2.7400	2.7400	2.7000	2.7000	-25.000%	6	1,006	-94.444%
2026-06-10	3.5500	3.6000	3.5500	3.6000	+10.769%	2	1,006	-95.833%
2026-06-09	4.3400	4.3500	3.2500	3.2500	-1.515%	9	1,006	-95.385%
2026-06-05	2.9000	3.3000	2.9000	3.3000	+28.405%	17	1,005	-95.455%
2026-06-04	2.7300	2.7300	2.5700	2.5700	+16.290%	2	997	-94.163%
2026-06-02	2.2100	2.2100	2.2100	2.2100	-3.070%	2	996	-93.213%
2026-06-01	2.2800	2.2800	2.2800	2.2800	+7.042%	5	996	-93.421%
2026-05-29	2.1300	2.1300	2.1300	2.1300	-5.752%	5	1,001	-92.958%
2026-05-27	2.2600	2.2600	2.2600	2.2600	-3.004%	2	996	-93.363%
2026-05-26	2.3300	2.3300	2.3300	2.3300	-0.851%	1	995	-93.562%
2026-05-22	2.3500	2.3500	2.3500	2.3500	-18.966%	1	995	-93.617%
2026-05-21	2.9000	2.9000	2.9000	2.9000	-8.517%	1	994	-94.828%
2026-05-20	3.2000	3.4400	3.1700	3.1700	-26.279%	6	994	-95.268%
2026-05-19	4.3000	4.3000	4.3000	4.3000	+8.861%	3	993	-96.512%
2026-05-12	3.7300	3.9500	3.7300	3.9500	+19.697%	3	993	-96.203%
2026-05-11	3.3700	3.3700	3.3000	3.3000	-10.811%	7	993	-95.455%
2026-05-08	3.8700	3.8700	3.7000	3.7000	-6.329%	4	992	-95.946%
2026-05-07	3.9000	3.9500	3.9000	3.9500	-2.469%	1,001	1,002	-96.203%
2026-05-06	4.5500	4.5500	4.0500	4.0500	-18.182%	268	1,158	-96.296%
2026-05-05	5.0500	5.1000	4.9500	4.9500	-10.163%	305	1,341	-96.970%
2026-05-04	5.2500	5.6500	5.2500	5.5100	-20.719%	1,500	1,542	-97.278%
2026-04-29	7.1500	7.1500	6.9500	6.9500	-2.933%	2	294	-97.842%
2026-04-28	7.4500	7.8500	7.1600	7.1600	+3.022%	58	293	-97.905%
2026-04-27	7.2400	7.2400	6.9500	6.9500	-3.472%	9	269	-97.842%
2026-04-24	7.1300	7.3100	7.1300	7.2000	-14.286%	5	267	-97.917%
2026-04-23	8.0000	8.9000	7.9000	8.4000	-1.754%	29	264	-98.214%
2026-04-22	8.6000	8.6000	8.4500	8.5500	-7.367%	13	258	-98.246%
2026-04-21	9.5000	9.5000	9.2300	9.2300	-1.494%	2	248	-98.375%
2026-04-20	9.3700	9.3700	9.3700	9.3700	-0.107%	22	248	-98.399%
2026-04-17	9.2300	9.5000	9.2300	9.3800	-12.336%	3	248	-98.401%
2026-04-16	10.7000	10.7000	10.7000	10.7000	-0.926%	2	246	-98.598%
2026-04-14	11.1700	11.1700	10.8000	10.8000	-16.923%	6	244	-98.611%
2026-04-10	12.6500	13.0000	12.6500	13.0000	-5.109%	3	247	-98.846%
2026-04-09	13.7000	13.7000	13.7000	13.7000	-12.850%	2	246	-98.905%
2026-04-08	15.0000	15.7200	15.0000	15.7200	-37.246%	6	245	-99.046%
2026-04-02	28.3000	28.3000	25.0500	25.0500	+11.880%	4	244	-99.401%
2026-04-01	22.3900	22.3900	22.3900	22.3900	-14.867%	1	244	-99.330%
2026-03-31	29.7800	30.2500	26.0500	26.3000	-23.099%	48	242	-99.430%
2026-03-30	29.9000	34.2000	29.9000	34.2000	+12.315%	13	202	-99.561%
2026-03-27	30.4500	30.4500	30.4500	30.4500	+11.538%	20	203	-99.507%
2026-03-26	26.9700	27.3000	26.9700	27.3000	+24.601%	2	183	-99.451%
2026-03-25	21.9700	22.0900	21.6600	21.9100	-4.946%	11	182	-99.315%
2026-03-24	24.3500	24.3500	22.8500	23.0500	-1.915%	7	178	-99.349%
2026-03-23	23.5000	23.5000	23.5000	23.5000	-8.738%	2	179	-99.362%
2026-03-20	26.6600	26.6600	25.7500	25.7500	+2.021%	4	176	-99.417%
2026-03-19	25.1500	25.2400	25.1500	25.2400	+4.948%	2	173	-99.406%
2026-03-16	23.9000	24.0500	23.8800	24.0500	-11.905%	16	173	-99.376%
2026-03-13	25.0000	27.3000	25.0000	27.3000	-7.926%	9	182	-99.451%
2026-03-09	30.4700	30.4700	29.6500	29.6500	-4.355%	34	179	-99.494%
2026-03-06	31.0000	31.0000	31.0000	31.0000	+26.634%	1	179	-99.516%
2026-03-04	24.4800	24.4800	24.4800	24.4800	-5.483%	2	178	-99.387%
2026-03-03	28.0000	28.0000	25.9000	25.9000	+14.958%	21	177	-99.421%
2026-03-02	24.0000	24.0000	22.3900	22.5300	-4.534%	55	177	-99.334%
2026-02-27	22.6500	23.6000	22.6500	23.6000	+8.257%	16	169	-99.364%
2026-02-26	22.1300	22.5000	21.7400	21.8000	+18.414%	51	177	-99.312%
2026-02-25	18.4000	18.4600	18.4000	18.4100	-8.499%	7	186	-99.185%
2026-02-24	20.3000	20.3000	20.1200	20.1200	-5.761%	11	186	-99.254%
2026-02-18	20.9500	21.3500	20.7800	21.3500	-14.085%	30	180	-99.297%
2026-02-17	25.9900	25.9900	24.8500	24.8500	+5.970%	7	155	-99.396%
2026-02-13	23.4500	23.4500	23.4500	23.4500	-3.099%	20	155	-99.360%
2026-02-12	21.0000	24.2000	21.0000	24.2000	+13.615%	18	155	-99.380%
2026-02-11	21.4900	21.5000	21.3000	21.3000	-9.246%	37	144	-99.296%
2026-02-10	23.2400	23.6700	22.7000	23.4700	+3.850%	4	107	-99.361%
2026-02-09	23.3000	23.3000	22.6000	22.6000	-6.612%	25	105	-99.336%
2026-02-06	24.2000	24.2000	24.2000	24.2000	-21.632%	10	80	-99.380%
2026-02-04	30.8800	30.8800	30.8800	30.8800	+33.680%	1	70	-99.514%
2026-01-30	23.1000	23.1000	23.1000	23.1000	+5.479%	1	70	-99.351%
2026-01-29	21.9000	21.9000	21.9000	21.9000	-15.639%	17	69	-99.315%
2026-01-09	26.3500	26.3600	25.8500	25.9600	-3.959%	64	52	-99.422%
2026-01-07	27.4400	27.4400	27.0300	27.0300	+0.896%	2	24	-99.445%
2026-01-06	26.7900	26.7900	26.7900	26.7900	-14.545%	1	24	-99.440%
2026-01-02	29.8100	31.3500	29.8100	31.3500	-6.418%	24	24	-99.522%
2025-12-24	33.5500	33.5500	33.5000	33.5000	0.000%	10	0	-99.552%

.dark-mode .kkncmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkncmc{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P360SMH Aug 21 2026 360.00 Put (SMH260821P00360000)option OPRA

SMH20260821P360
SMH Aug 21 2026 360.00 Put (SMH260821P00360000)
option OPRA