Dark

SMH20260821P350
SMH Aug 21 2026 350.00 Put (SMH260821P00350000)
option OPRA

EOD

Aug 5, 2026

0.1500-44.444%(-0.1200)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3300	0.3300	0.1400	0.1500	-44.444%	27	2,421	0.000%
2026-08-04	0.6500	0.6700	0.2700	0.2700	-40.000%	64	2,431	-44.444%
2026-08-03	0.3400	0.5600	0.3400	0.4500	-29.688%	171	2,448	-66.667%
2026-07-31	0.5400	0.7000	0.5400	0.6400	-4.478%	257	2,365	-76.563%
2026-07-30	0.8100	0.9200	0.6700	0.6700	-48.462%	60	2,373	-77.612%
2026-07-29	1.1500	1.4200	1.1500	1.3000	+15.044%	224	2,355	-88.462%
2026-07-28	1.4500	1.5400	1.1300	1.1300	-9.600%	168	2,380	-86.726%
2026-07-27	1.2200	1.3000	1.1400	1.2500	+8.696%	12	2,388	-88.000%
2026-07-24	1.1700	1.1900	0.9500	1.1500	+6.481%	126	2,384	-86.957%
2026-07-23	1.2300	1.2300	1.0800	1.0800	+8.000%	162	2,328	-86.111%
2026-07-22	1.0800	1.1200	1.0000	1.0000	-9.091%	283	2,168	-85.000%
2026-07-21	1.1300	1.3200	1.0300	1.1000	-23.611%	125	1,886	-86.364%
2026-07-20	1.3900	1.5400	1.2000	1.4400	-16.763%	87	1,797	-89.583%
2026-07-17	1.8400	1.9200	1.5400	1.7300	+23.571%	348	1,711	-91.329%
2026-07-16	1.1900	1.4400	1.1900	1.4000	+3.704%	164	1,574	-89.286%
2026-07-15	1.2000	1.6300	1.2000	1.3500	-2.174%	175	1,545	-88.889%
2026-07-14	1.3800	1.3800	1.3700	1.3800	-14.286%	10	1,460	-89.130%
2026-07-13	1.3400	1.6100	1.2300	1.6100	+37.607%	27	1,457	-90.683%
2026-07-10	1.3400	1.3400	1.1700	1.1700	-20.946%	6	1,451	-87.179%
2026-07-09	1.4200	1.4800	1.3100	1.4800	-14.943%	12	1,445	-89.865%
2026-07-08	1.6100	1.7400	1.6100	1.7400	-3.867%	3	1,447	-91.379%
2026-07-07	1.8700	2.0000	1.8100	1.8100	+9.697%	38	1,471	-91.713%
2026-07-06	1.6700	1.6700	1.6000	1.6500	-20.290%	40	1,445	-90.909%
2026-07-02	1.3100	2.0700	1.3100	2.0700	+18.286%	13	1,417	-92.754%
2026-07-01	1.5400	1.7500	1.5400	1.7500	+4.790%	25	1,417	-91.429%
2026-06-30	1.6100	1.6700	1.5500	1.6700	-2.339%	7	1,414	-91.018%
2026-06-29	1.8600	1.8600	1.5400	1.7100	-18.957%	114	1,417	-91.228%
2026-06-26	1.5400	2.2000	1.5400	2.1100	+20.571%	12	1,413	-92.891%
2026-06-25	1.9600	2.0700	1.7500	1.7500	-18.605%	54	1,404	-91.429%
2026-06-24	2.0000	2.1500	1.9300	2.1500	+4.369%	37	1,379	-93.023%
2026-06-23	2.1500	2.4500	2.0500	2.0600	+36.424%	22	1,376	-92.718%
2026-06-22	1.5400	1.7300	1.5000	1.5100	-20.106%	12	1,375	-90.066%
2026-06-18	1.7900	1.9100	1.4300	1.8900	-2.073%	69	1,372	-92.063%
2026-06-16	1.6900	1.9300	1.5700	1.9300	+22.930%	32	1,372	-92.228%
2026-06-15	2.0600	2.0600	1.5700	1.5700	-30.531%	24	1,356	-90.446%
2026-06-12	2.1200	2.2600	2.1200	2.2600	-14.068%	2	1,356	-93.363%
2026-06-11	2.6500	2.6500	2.6300	2.6300	-22.647%	2	1,356	-94.297%
2026-06-10	2.7900	3.4000	2.7900	3.4000	+2.102%	547	1,354	-95.588%
2026-06-09	2.7000	3.8000	2.7000	3.3300	+30.078%	9	822	-95.495%
2026-06-08	2.5400	2.5600	2.5400	2.5600	-21.472%	4	825	-94.141%
2026-06-05	2.5200	3.3000	2.5200	3.2600	+37.553%	11	821	-95.399%
2026-06-04	2.3700	2.3700	2.3700	2.3700	+20.305%	10	823	-93.671%
2026-06-03	2.0000	2.0000	1.9700	1.9700	+1.026%	3	823	-92.386%
2026-06-02	1.9300	1.9900	1.9300	1.9500	-3.941%	17	822	-92.308%
2026-06-01	2.0000	2.1000	2.0000	2.0300	+5.729%	3	822	-92.611%
2026-05-29	1.8700	1.9200	1.7800	1.9200	+0.524%	103	822	-92.188%
2026-05-28	1.8700	1.9100	1.7200	1.9100	-2.051%	26	723	-92.147%
2026-05-27	1.9500	1.9500	1.9500	1.9500	+4.278%	44	698	-92.308%
2026-05-26	1.9500	1.9500	1.8700	1.8700	-14.220%	141	654	-91.979%
2026-05-22	2.1800	2.1800	2.1800	2.1800	-26.846%	2	539	-93.119%
2026-05-20	2.9300	2.9800	2.8000	2.9800	-9.697%	12	539	-94.966%
2026-05-19	3.3000	3.3000	3.3000	3.3000	0.000%	1	538	-95.455%
2026-05-18	3.3000	3.3400	3.1000	3.3000	+1.852%	67	538	-95.455%
2026-05-15	3.1000	3.2500	3.1000	3.2400	+9.459%	104	538	-95.370%
2026-05-13	2.9800	3.3500	2.9000	2.9600	-16.620%	120	599	-94.932%
2026-05-12	3.3400	3.5500	3.3300	3.5500	+22.837%	72	599	-95.775%
2026-05-11	2.9300	2.9300	2.8900	2.8900	-8.254%	51	599	-94.810%
2026-05-08	3.3000	3.3000	3.1000	3.1500	-11.268%	49	407	-95.238%
2026-05-07	3.5500	3.5500	3.5500	3.5500	0.000%	6	388	-95.775%
2026-05-06	3.8000	3.8500	3.4000	3.5500	-19.318%	36	382	-95.775%
2026-05-05	4.2000	4.4000	4.2000	4.4000	-9.836%	9	376	-96.591%
2026-05-04	4.8800	4.8800	4.8800	4.8800	+0.826%	1	367	-96.926%
2026-05-01	4.8500	4.9000	4.8000	4.8400	-6.923%	13	359	-96.901%
2026-04-30	5.4000	5.4500	5.0500	5.2000	-12.605%	12	359	-97.115%
2026-04-29	5.9500	5.9500	5.9500	5.9500	0.000%	1	357	-97.479%
2026-04-28	6.6500	6.7500	5.9500	5.9500	+1.536%	219	360	-97.479%
2026-04-27	6.0000	6.0000	5.8600	5.8600	-5.636%	14	553	-97.440%
2026-04-24	6.2100	6.2100	6.2100	6.2100	-19.455%	2	547	-97.585%
2026-04-23	6.7500	7.7100	6.7500	7.7100	+3.490%	7	545	-98.054%
2026-04-22	7.3700	7.4500	7.3700	7.4500	-1.715%	3	545	-97.987%
2026-04-21	7.6000	7.6000	7.5800	7.5800	-4.534%	26	546	-98.021%
2026-04-20	8.0500	8.1200	7.9400	7.9400	-1.975%	29	546	-98.111%
2026-04-17	8.2000	8.4500	7.9000	8.1000	-8.989%	23	527	-98.148%
2026-04-16	9.1600	9.2500	8.9000	8.9000	-6.806%	70	525	-98.315%
2026-04-15	8.9500	9.5500	8.8800	9.5500	+1.058%	13	550	-98.429%
2026-04-14	9.5000	9.7000	9.4500	9.4500	-11.268%	7	540	-98.413%
2026-04-13	10.6500	10.6500	10.6500	10.6500	-8.190%	1	544	-98.592%
2026-04-10	10.8000	11.6000	10.8000	11.6000	-2.275%	15	543	-98.707%
2026-04-09	11.9500	12.0700	11.8500	11.8700	-11.418%	26	537	-98.736%
2026-04-08	14.5900	14.5900	13.4000	13.4000	-28.723%	5	550	-98.881%
2026-04-07	18.8000	18.8000	18.8000	18.8000	-8.203%	5	547	-99.202%
2026-04-06	20.4500	20.5000	20.3600	20.4800	-4.433%	14	552	-99.268%
2026-04-02	21.8000	21.8000	21.4300	21.4300	+2.733%	9	543	-99.300%
2026-04-01	20.0400	20.8600	19.7000	20.8600	-12.390%	5	543	-99.281%
2026-03-31	25.6300	25.7300	23.7000	23.8100	-22.240%	21	542	-99.370%
2026-03-30	24.7500	30.6200	24.7500	30.6200	+14.467%	29	531	-99.510%
2026-03-27	24.4000	26.7500	24.4000	26.7500	+40.789%	229	542	-99.439%
2026-03-25	19.0000	19.0000	19.0000	19.0000	-8.434%	1	320	-99.211%
2026-03-24	20.2000	20.7500	20.2000	20.7500	-1.891%	2	320	-99.277%
2026-03-16	21.0400	21.1500	21.0400	21.1500	-11.506%	2	318	-99.291%
2026-03-13	21.3500	24.2500	21.3500	23.9000	-8.952%	25	317	-99.372%
2026-03-09	26.4000	26.4000	26.2500	26.2500	+9.148%	2	308	-99.429%
2026-03-06	25.5000	25.5000	24.0500	24.0500	+7.751%	9	318	-99.376%
2026-03-05	25.1000	25.1000	22.3200	22.3200	+7.826%	7	315	-99.328%
2026-03-04	20.7000	20.7000	20.7000	20.7000	-9.011%	2	315	-99.275%
2026-03-03	22.7500	22.7500	22.7500	22.7500	+15.073%	2	315	-99.341%
2026-03-02	19.7800	19.7800	19.7700	19.7700	+4.659%	2	315	-99.241%
2026-02-26	18.9000	18.9000	18.8900	18.8900	-4.112%	2	314	-99.206%
2026-02-23	19.7000	19.7000	19.7000	19.7000	-9.508%	1	314	-99.239%
2026-02-13	21.6000	21.7700	21.4900	21.7700	+19.027%	36	282	-99.311%
2026-02-12	18.2800	18.2900	18.1800	18.2900	-8.090%	25	282	-99.180%
2026-02-09	20.4000	20.4000	19.9000	19.9000	-13.290%	5	257	-99.246%
2026-02-06	22.9500	22.9500	22.9500	22.9500	-13.068%	4	253	-99.346%
2026-02-05	28.6000	28.6000	26.1600	26.4000	-10.417%	47	253	-99.432%
2026-02-04	27.4100	29.4700	27.4100	29.4700	+31.857%	2	231	-99.491%
2026-02-03	22.4000	22.4000	22.3500	22.3500	+18.067%	2	231	-99.329%
2026-02-02	21.0100	21.0100	18.9200	18.9300	-4.103%	25	231	-99.208%
2026-01-29	19.7400	19.7400	19.7400	19.7400	-1.300%	1	211	-99.240%
2026-01-15	20.0000	20.0000	20.0000	20.0000	-13.756%	2	210	-99.250%
2026-01-14	23.3000	23.3000	23.1900	23.1900	+6.621%	40	208	-99.353%
2026-01-12	21.6800	21.7500	21.6800	21.7500	-3.804%	41	168	-99.310%
2026-01-09	22.4000	22.6200	22.4000	22.6100	-13.702%	38	128	-99.337%
2026-01-08	24.0300	26.2000	24.0300	26.2000	+8.264%	3	109	-99.427%
2026-01-06	24.6000	24.6000	24.2000	24.2000	-5.837%	3	107	-99.380%
2026-01-05	24.9000	25.7000	24.9000	25.7000	-5.341%	11	95	-99.416%
2026-01-02	27.1500	27.1500	27.1500	27.1500	-9.045%	11	95	-99.448%
2025-12-31	29.8500	29.8500	29.8500	29.8500	-1.809%	9	75	-99.497%
2025-12-29	29.7000	30.4000	29.7000	30.4000	+3.932%	146	75	-99.507%
2025-12-24	29.3000	29.3000	29.2500	29.2500	-5.217%	3	12	-99.487%
2025-12-22	30.8600	30.8600	30.8600	30.8600	0.000%	12	12	-99.514%

.dark-mode .cHyS55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHyS55{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P350SMH Aug 21 2026 350.00 Put (SMH260821P00350000)option OPRA

SMH20260821P350
SMH Aug 21 2026 350.00 Put (SMH260821P00350000)
option OPRA