Dark

SMH20260821P340
SMH Aug 21 2026 340.00 Put (SMH260821P00340000)
option OPRA

EOD

Aug 5, 2026

0.1100-56.000%(-0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2700	0.2700	0.1100	0.1100	-56.000%	2	502	0.000%
2026-08-04	0.2500	0.2500	0.2500	0.2500	-34.211%	4	501	-56.000%
2026-08-03	0.3000	0.3800	0.3000	0.3800	-26.923%	2	505	-71.053%
2026-07-31	0.5300	0.5600	0.4700	0.5200	+15.556%	107	504	-78.846%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-57.944%	1	547	-75.556%
2026-07-29	1.1500	1.1500	1.0700	1.0700	+7.000%	33	547	-89.720%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-5.660%	200	514	-89.000%
2026-07-24	1.0000	1.0600	0.9200	1.0600	+17.778%	9	319	-89.623%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-3.226%	1	317	-87.778%
2026-07-21	0.9900	1.1000	0.9300	0.9300	-21.849%	12	316	-88.172%
2026-07-20	1.1500	1.1900	1.1500	1.1900	-19.048%	9	312	-90.756%
2026-07-17	1.5100	1.6500	1.4200	1.4700	+31.250%	17	304	-92.517%
2026-07-16	0.9600	1.2000	0.9600	1.1200	+2.752%	8	308	-90.179%
2026-07-15	1.0900	1.0900	1.0900	1.0900	-11.382%	5	308	-89.908%
2026-07-13	1.2300	1.2300	1.2300	1.2300	-8.889%	1	309	-91.057%
2026-07-08	1.5500	1.5500	1.3500	1.3500	-13.462%	5	310	-91.852%
2026-07-07	1.7100	1.7100	1.5000	1.5600	+6.849%	4	307	-92.949%
2026-07-06	1.4600	1.4600	1.4600	1.4600	-3.947%	1	307	-92.466%
2026-07-01	1.5200	1.5200	1.5200	1.5200	-6.173%	1	306	-92.763%
2026-06-29	1.6200	1.6200	1.6200	1.6200	+1.250%	1	307	-93.210%
2026-06-25	1.6500	1.6500	1.6000	1.6000	-10.615%	2	306	-93.125%
2026-06-24	1.7900	1.7900	1.7900	1.7900	-4.278%	1	307	-93.855%
2026-06-23	2.0000	2.0000	1.8700	1.8700	+23.026%	2	306	-94.118%
2026-06-18	1.5900	1.5900	1.5200	1.5200	+2.013%	2	305	-92.763%
2026-06-16	1.5100	1.5100	1.4900	1.4900	+8.759%	61	305	-92.617%
2026-06-15	1.5000	1.5000	1.3700	1.3700	-36.279%	8	263	-91.971%
2026-06-12	2.1500	2.1500	2.1500	2.1500	-8.511%	1	263	-94.884%
2026-06-11	2.6200	2.6200	2.3500	2.3500	-21.667%	9	263	-95.319%
2026-06-10	3.0000	3.0000	3.0000	3.0000	+22.449%	2	255	-96.333%
2026-06-09	2.0600	3.3000	2.0600	2.4500	-15.517%	18	254	-95.510%
2026-06-05	2.5500	2.9000	2.3800	2.9000	+35.514%	40	254	-96.207%
2026-06-04	2.1400	2.1400	2.1400	2.1400	+25.146%	3	246	-94.860%
2026-06-02	1.7100	1.7100	1.7100	1.7100	+8.228%	25	249	-93.567%
2026-05-29	1.4600	1.5800	1.4600	1.5800	+6.040%	46	249	-93.038%
2026-05-26	1.6500	1.6500	1.4900	1.4900	-34.071%	3	290	-92.617%
2026-05-21	2.2600	2.2600	2.2600	2.2600	-7.755%	2	290	-95.133%
2026-05-20	2.4900	2.4900	2.3500	2.4500	-19.672%	3	290	-95.510%
2026-05-19	3.1000	3.1000	3.0500	3.0500	+13.383%	4	287	-96.393%
2026-05-18	2.6100	2.7000	2.6100	2.6900	+3.462%	5	287	-95.911%
2026-05-15	2.6000	2.6000	2.6000	2.6000	+5.691%	2	287	-95.769%
2026-05-11	2.4600	2.4600	2.4600	2.4600	-11.191%	1	288	-95.528%
2026-05-08	2.3400	2.9000	2.3400	2.7700	-10.065%	47	287	-96.029%
2026-05-07	2.7500	3.1500	2.7500	3.0800	+2.667%	30	306	-96.429%
2026-05-06	3.6000	3.6000	3.0000	3.0000	-22.078%	16	303	-96.333%
2026-05-05	3.7500	3.8500	3.4500	3.8500	-9.412%	79	309	-97.143%
2026-05-04	4.0500	4.2500	3.9500	4.2500	+4.423%	4	294	-97.412%
2026-05-01	4.2000	4.5000	4.0700	4.0700	-7.500%	55	304	-97.297%
2026-04-30	4.4000	4.4000	4.4000	4.4000	-9.278%	1	304	-97.500%
2026-04-29	5.1100	5.2500	4.8500	4.8500	-6.731%	28	305	-97.732%
2026-04-28	5.5500	5.5500	5.2000	5.2000	+4.000%	4	307	-97.885%
2026-04-27	5.3000	5.3000	5.0000	5.0000	-9.420%	6	306	-97.800%
2026-04-24	5.3500	5.6700	5.3500	5.5200	-16.364%	15	303	-98.007%
2026-04-23	6.2000	6.6000	5.8500	6.6000	+2.644%	57	300	-98.333%
2026-04-22	6.4000	6.4500	6.3900	6.4300	-4.741%	12	305	-98.289%
2026-04-21	6.6500	6.7500	6.5000	6.7500	-1.890%	4	303	-98.370%
2026-04-20	6.8500	6.8800	6.8500	6.8800	-6.395%	2	303	-98.401%
2026-04-17	7.1000	7.3500	7.1000	7.3500	-7.547%	2	304	-98.503%
2026-04-16	7.8500	7.9500	7.7000	7.9500	+3.786%	106	303	-98.616%
2026-04-15	7.5500	7.6600	7.5500	7.6600	-3.648%	2	279	-98.564%
2026-04-14	8.3500	8.3500	7.9500	7.9500	-13.304%	7	277	-98.616%
2026-04-13	9.1700	9.1700	9.1700	9.1700	+0.769%	3	274	-98.800%
2026-04-10	9.5000	9.5000	9.1000	9.1000	-9.812%	26	272	-98.791%
2026-04-09	10.9500	10.9500	10.0900	10.0900	-7.431%	54	297	-98.910%
2026-04-08	12.0500	12.0500	10.9000	10.9000	-34.691%	3	329	-98.991%
2026-04-07	16.6900	16.6900	16.6900	16.6900	-11.693%	3	328	-99.341%
2026-04-02	18.9000	18.9000	18.9000	18.9000	-25.444%	2	323	-99.418%
2026-03-30	24.6300	25.3500	24.6300	25.3500	+17.361%	2	323	-99.566%
2026-03-27	20.5000	21.6000	20.5000	21.6000	+8.816%	2	323	-99.491%
2026-03-26	18.7000	19.8500	18.7000	19.8500	+26.433%	15	324	-99.446%
2026-03-25	15.7000	15.7500	15.7000	15.7000	-9.510%	9	342	-99.299%
2026-03-24	17.5500	17.5500	17.3500	17.3500	+2.967%	13	340	-99.366%
2026-03-23	16.1500	16.8500	16.1500	16.8500	-17.402%	31	328	-99.347%
2026-03-20	19.7000	20.4800	19.7000	20.4000	+12.707%	98	309	-99.461%
2026-03-17	17.4600	18.1000	17.4600	18.1000	-2.321%	10	326	-99.392%
2026-03-16	18.4000	18.5300	18.0500	18.5300	-10.483%	37	316	-99.406%
2026-03-13	19.2000	21.3000	18.6500	20.7000	+3.242%	115	281	-99.469%
2026-03-09	23.0000	23.1500	20.0500	20.0500	-17.490%	56	202	-99.451%
2026-03-06	21.0500	24.5000	20.9500	24.3000	+13.817%	53	160	-99.547%
2026-03-05	21.3500	21.3500	21.3500	21.3500	+19.876%	1	122	-99.485%
2026-03-04	17.9200	17.9200	17.7800	17.8100	-1.657%	199	123	-99.382%
2026-02-27	18.1100	18.1100	18.1100	18.1100	+26.643%	1	16	-99.393%
2026-02-25	14.3000	14.3000	14.3000	14.3000	-13.699%	1	15	-99.231%
2026-02-20	16.5700	16.5700	16.5700	16.5700	-11.390%	2	15	-99.336%
2026-02-06	20.1000	20.1000	18.7000	18.7000	-24.869%	2	13	-99.412%
2026-02-05	24.8900	24.8900	24.8900	24.8900	-0.440%	10	11	-99.558%
2026-02-04	25.0000	25.0000	25.0000	25.0000	+16.768%	1	11	-99.560%
2026-01-06	21.4100	21.4100	21.4100	21.4100	-31.794%	1	10	-99.486%
2025-12-18	31.3900	31.3900	31.3900	31.3900	0.000%	10	10	-99.650%

.dark-mode .md5jSQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .md5jSQ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P340SMH Aug 21 2026 340.00 Put (SMH260821P00340000)option OPRA

SMH20260821P340
SMH Aug 21 2026 340.00 Put (SMH260821P00340000)
option OPRA