Dark

SMH20260821P305
SMH Aug 21 2026 305.00 Put (SMH260821P00305000)
option OPRA

EOD

Aug 5, 2026

0.0500-61.538%(-0.0800)235

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1100	0.0500	0.0500	-61.538%	235	5,649	0.000%
2026-08-04	0.0100	0.1700	0.0100	0.1300	-40.909%	251	5,734	-61.538%
2026-08-03	0.2800	0.2800	0.2000	0.2200	-26.667%	22	5,875	-77.273%
2026-07-31	0.2500	0.3100	0.2500	0.3000	-9.091%	13	5,891	-83.333%
2026-07-30	0.4000	0.4500	0.3300	0.3300	-45.000%	38	5,892	-84.848%
2026-07-29	0.5500	0.7800	0.4000	0.6000	+9.091%	310	5,904	-91.667%
2026-07-28	0.5500	0.6200	0.5400	0.5500	-5.172%	165	5,937	-90.909%
2026-07-27	0.3900	0.6500	0.3900	0.5800	+16.000%	255	5,869	-91.379%
2026-07-24	0.4400	0.5500	0.4400	0.5000	+8.696%	11	5,938	-90.000%
2026-07-23	0.4700	0.5700	0.4600	0.4600	-19.298%	118	5,939	-89.130%
2026-07-22	0.3000	0.5700	0.3000	0.5700	+3.636%	52	6,044	-91.228%
2026-07-21	0.4900	0.7300	0.4900	0.5500	-19.118%	19	6,000	-90.909%
2026-07-20	0.8500	0.8500	0.6700	0.6800	-18.072%	238	6,010	-92.647%
2026-07-17	0.8500	0.9500	0.7900	0.8300	+10.667%	251	5,980	-93.976%
2026-07-16	0.7500	0.7900	0.6700	0.7500	+4.167%	187	6,038	-93.333%
2026-07-15	0.7300	0.8000	0.6600	0.7200	-2.703%	36	6,045	-93.056%
2026-07-14	0.7300	0.9300	0.5600	0.7400	-12.941%	274	6,067	-93.243%
2026-07-13	0.8000	0.8500	0.6300	0.8500	+13.333%	141	6,127	-94.118%
2026-07-10	0.8700	0.8700	0.7500	0.7500	-13.793%	103	6,241	-93.333%
2026-07-09	1.0400	1.0400	0.8000	0.8700	-4.396%	142	6,242	-94.253%
2026-07-08	1.0000	1.0900	0.9100	0.9100	-6.186%	111	6,253	-94.505%
2026-07-07	1.1600	1.2200	0.9500	0.9700	+2.105%	167	6,259	-94.845%
2026-07-06	0.8700	1.1100	0.8700	0.9500	-18.803%	12	6,288	-94.737%
2026-07-02	1.0000	1.1700	0.8600	1.1700	+18.182%	283	6,388	-95.726%
2026-07-01	1.0000	1.0400	0.7500	0.9900	+13.793%	173	6,388	-94.949%
2026-06-30	0.9400	1.0700	0.7900	0.8700	-13.000%	95	6,375	-94.253%
2026-06-29	1.1000	1.2000	1.0000	1.0000	-9.910%	193	6,430	-95.000%
2026-06-26	1.0700	1.2500	0.9600	1.1100	+16.842%	107	6,494	-95.495%
2026-06-25	0.9200	1.1700	0.8100	0.9500	-11.215%	71	6,536	-94.737%
2026-06-24	1.2500	1.2500	1.0500	1.0700	-10.084%	144	6,557	-95.327%
2026-06-23	1.3000	1.4000	1.0300	1.1900	+22.680%	390	6,591	-95.798%
2026-06-22	0.9600	1.0000	0.9000	0.9700	-11.818%	94	6,641	-94.845%
2026-06-18	0.9300	1.2100	0.8100	1.1000	0.000%	198	8,016	-95.455%
2026-06-17	0.8500	1.1000	0.8500	1.1000	+15.789%	186	8,016	-95.455%
2026-06-16	0.8800	1.0400	0.8000	0.9500	+15.854%	1,090	8,016	-94.737%
2026-06-15	0.9600	1.1500	0.8000	0.8200	-36.923%	7,566	14,691	-93.902%
2026-06-12	1.4100	1.4700	1.0500	1.3000	-10.345%	120	14,691	-96.154%
2026-06-11	1.6600	1.7000	1.3800	1.4500	-13.174%	57	14,691	-96.552%
2026-06-10	1.3400	1.8200	1.3400	1.6700	-0.595%	251	14,710	-97.006%
2026-06-09	1.3300	2.0000	1.3300	1.6800	+20.000%	356	14,892	-97.024%
2026-06-08	1.5000	1.5500	1.3800	1.4000	-22.222%	184	15,138	-96.429%
2026-06-05	1.5000	1.8100	1.4200	1.8000	+31.387%	264	15,169	-97.222%
2026-06-04	1.5100	1.5200	1.2500	1.3700	+9.600%	57	15,301	-96.350%
2026-06-03	1.2500	1.3000	1.1500	1.2500	+5.042%	71	15,357	-96.000%
2026-06-02	1.1400	1.2500	1.1000	1.1900	+10.185%	199	15,380	-95.798%
2026-06-01	1.2500	1.2500	1.0800	1.0800	+1.887%	77	15,341	-95.370%
2026-05-29	0.9800	1.0900	0.9000	1.0600	-2.752%	649	15,308	-95.283%
2026-05-28	0.9000	1.0900	0.8200	1.0900	+19.780%	132	15,308	-95.413%
2026-05-27	0.9000	1.0900	0.9000	0.9100	-7.143%	124	15,303	-94.505%
2026-05-26	0.8300	1.0000	0.7200	0.9800	-2.970%	267	15,248	-94.898%
2026-05-22	1.0000	1.0500	0.9100	1.0100	-5.607%	222	15,418	-95.050%
2026-05-21	1.4500	1.4500	1.0600	1.0700	-18.321%	150	15,318	-95.327%
2026-05-20	1.3700	1.5300	1.3100	1.3100	-15.484%	104	15,318	-96.183%
2026-05-19	1.7000	1.7000	1.4200	1.5500	0.000%	88	15,285	-96.774%
2026-05-18	1.4300	1.7000	1.4000	1.5500	0.000%	236	15,285	-96.774%
2026-05-15	1.6000	1.6500	1.4100	1.5500	+13.971%	389	15,285	-96.774%
2026-05-14	1.4100	1.4700	1.3500	1.3600	-9.333%	111	15,371	-96.324%
2026-05-13	1.3700	1.5000	1.3700	1.5000	-1.316%	82	15,376	-96.667%
2026-05-12	1.4800	1.6900	1.4800	1.5200	+1.333%	253	15,376	-96.711%
2026-05-11	1.4300	1.6000	1.4000	1.5000	-1.961%	108	15,376	-96.667%
2026-05-08	1.5000	1.6500	1.4800	1.5300	-11.047%	183	15,374	-96.732%
2026-05-07	1.7300	1.7500	1.6100	1.7200	-1.714%	267	15,269	-97.093%
2026-05-06	2.0000	2.0000	1.6000	1.7500	-21.525%	506	15,070	-97.143%
2026-05-05	2.1700	2.4000	2.0800	2.2300	-8.980%	218	14,746	-97.758%
2026-05-04	2.4000	2.5700	2.3000	2.4500	-1.210%	140	14,678	-97.959%
2026-05-01	2.6000	2.6500	2.4000	2.4800	-9.158%	299	14,576	-97.984%
2026-04-30	2.8000	2.9000	2.5500	2.7300	-8.389%	205	14,576	-98.168%
2026-04-29	2.9900	3.1500	2.8000	2.9800	-3.871%	204	14,444	-98.322%
2026-04-28	3.6000	3.7500	3.0000	3.1000	+2.649%	435	14,280	-98.387%
2026-04-27	3.3000	3.4500	3.0000	3.0200	-11.696%	169	14,287	-98.344%
2026-04-24	3.3000	3.5500	3.2000	3.4200	-8.800%	1,164	14,149	-98.538%
2026-04-23	3.8500	4.0200	3.5500	3.7500	-4.822%	466	13,724	-98.667%
2026-04-22	3.7500	3.9500	3.7000	3.9400	-5.060%	481	13,640	-98.731%
2026-04-21	3.9500	4.2000	3.7800	4.1500	+5.063%	345	13,474	-98.795%
2026-04-20	4.1500	4.3500	3.9500	3.9500	-3.659%	632	13,474	-98.734%
2026-04-17	4.1500	4.5500	4.0000	4.1000	-9.890%	1,974	12,979	-98.780%
2026-04-16	4.4500	4.7500	4.3000	4.5500	-23.658%	12,200	11,128	-98.901%
2026-04-09	6.2800	6.2800	5.9600	5.9600	-13.623%	2	58	-99.161%
2026-04-08	6.8900	6.9000	6.8900	6.9000	-30.373%	2	57	-99.275%
2026-04-07	10.6000	10.6000	9.9100	9.9100	-0.900%	27	58	-99.495%
2026-04-06	10.1500	10.1500	10.0000	10.0000	-11.111%	2	78	-99.500%
2026-04-02	11.2500	11.2500	11.2500	11.2500	-15.856%	1	77	-99.556%
2026-03-31	13.3700	13.3700	13.3700	13.3700	+19.375%	1	77	-99.626%
2026-03-19	11.5000	11.6000	11.2000	11.2000	-0.885%	96	77	-99.554%
2026-03-10	11.3200	11.3200	11.3000	11.3000	-20.423%	2	10	-99.558%
2026-03-09	14.2000	14.2000	14.2000	14.2000	+43.870%	7	9	-99.648%
2026-02-26	9.8100	9.8700	9.8100	9.8700	-5.821%	2	2	-99.493%
2026-02-10	10.4800	10.4800	10.4800	10.4800	+3.762%	1	2	-99.523%
2026-01-15	10.1000	10.1000	10.1000	10.1000	0.000%	1	1	-99.505%

.dark-mode .x2YxHP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x2YxHP{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P305SMH Aug 21 2026 305.00 Put (SMH260821P00305000)option OPRA

SMH20260821P305
SMH Aug 21 2026 305.00 Put (SMH260821P00305000)
option OPRA