Dark

SMH20260821P300
SMH Aug 21 2026 300.00 Put (SMH260821P00300000)
option OPRA

EOD

Aug 5, 2026

0.0400-66.667%(-0.0800)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.1100	0.0400	0.0400	-66.667%	44	5,119	0.000%
2026-08-04	0.1500	0.2100	0.1200	0.1200	-50.000%	23	5,148	-66.667%
2026-08-03	0.3400	0.3400	0.1800	0.2400	-25.000%	34	5,156	-83.333%
2026-07-31	0.3200	0.3200	0.3200	0.3200	+3.226%	4	5,184	-87.500%
2026-07-30	0.3200	0.3200	0.3100	0.3100	-47.458%	17	5,180	-87.097%
2026-07-29	0.6000	0.6300	0.5800	0.5900	+7.273%	108	5,180	-93.220%
2026-07-28	0.5100	0.5500	0.5100	0.5500	-8.333%	5	5,118	-92.727%
2026-07-27	0.4900	0.6000	0.4900	0.6000	+22.449%	2	5,118	-93.333%
2026-07-24	0.6100	0.6100	0.4400	0.4900	+32.432%	8	5,119	-91.837%
2026-07-23	0.3600	0.3700	0.3500	0.3700	-27.451%	6	5,117	-89.189%
2026-07-22	0.5000	0.5100	0.5000	0.5100	0.000%	2	5,111	-92.157%
2026-07-21	0.6700	0.6700	0.5000	0.5100	-29.167%	32	5,109	-92.157%
2026-07-20	0.6600	0.7300	0.6500	0.7200	-4.000%	260	5,078	-94.444%
2026-07-17	0.7500	0.9000	0.7500	0.7500	+5.634%	26	4,860	-94.667%
2026-07-16	0.6500	0.7700	0.6500	0.7100	+97.222%	21	4,849	-94.366%
2026-07-15	0.7100	0.7100	0.3600	0.3600	-49.296%	7	4,847	-88.889%
2026-07-14	0.7000	0.7500	0.6800	0.7100	-5.333%	17	4,841	-94.366%
2026-07-13	0.6200	0.8200	0.6200	0.7500	-2.597%	5	4,832	-94.667%
2026-07-10	0.6900	0.7700	0.5200	0.7700	-10.465%	13	4,830	-94.805%
2026-07-09	0.6300	0.8600	0.6300	0.8600	-5.495%	6	4,826	-95.349%
2026-07-08	0.7900	0.9100	0.7900	0.9100	-4.211%	3	4,824	-95.604%
2026-07-07	0.9500	0.9500	0.9500	0.9500	-3.061%	1	4,822	-95.789%
2026-07-06	0.8300	0.9800	0.8000	0.9800	-4.854%	84	4,822	-95.918%
2026-07-02	0.8100	1.1000	0.8100	1.0300	+51.471%	858	4,647	-96.117%
2026-06-30	0.8000	0.8600	0.6800	0.6800	-26.087%	6	4,647	-94.118%
2026-06-29	0.9500	0.9500	0.9200	0.9200	-22.034%	60	4,651	-95.652%
2026-06-26	0.8700	1.1800	0.8700	1.1800	+2.609%	28	4,591	-96.610%
2026-06-24	0.9000	1.1500	0.9000	1.1500	+15.000%	14	4,570	-96.522%
2026-06-23	1.2200	1.2400	0.9800	1.0000	+8.696%	16	4,565	-96.000%
2026-06-22	0.7500	0.9300	0.7500	0.9200	0.000%	417	4,553	-95.652%
2026-06-18	0.8800	1.1300	0.8600	0.9200	-8.000%	491	3,825	-95.652%
2026-06-17	1.0000	1.0000	1.0000	1.0000	+17.647%	1	3,825	-96.000%
2026-06-16	0.7800	0.8500	0.7600	0.8500	+6.250%	67	3,825	-95.294%
2026-06-15	0.7400	0.9500	0.7400	0.8000	-45.205%	3,759	4,555	-95.000%
2026-06-11	1.4600	1.4600	1.4600	1.4600	-11.515%	10	4,555	-97.260%
2026-06-09	1.6500	1.6500	1.6500	1.6500	+6.452%	3,500	4,545	-97.576%
2026-06-05	1.5000	1.5500	1.5000	1.5500	+24.000%	3	1,190	-97.419%
2026-06-04	1.4400	1.4400	1.2500	1.2500	+8.696%	47	1,187	-96.800%
2026-06-03	1.2000	1.2000	1.1500	1.1500	+5.505%	15	1,176	-96.522%
2026-06-02	1.0800	1.1000	1.0800	1.0900	+17.204%	243	1,166	-96.330%
2026-05-28	0.8000	0.9300	0.8000	0.9300	+4.494%	5	934	-95.699%
2026-05-27	0.9100	0.9100	0.8900	0.8900	0.000%	12	931	-95.506%
2026-05-26	0.7600	0.8900	0.7600	0.8900	-3.261%	7	932	-95.506%
2026-05-22	1.3100	1.3100	0.8500	0.9200	-5.155%	79	932	-95.652%
2026-05-21	0.9700	0.9700	0.9700	0.9700	-31.206%	3	869	-95.876%
2026-05-18	1.4500	1.4500	1.4100	1.4100	+6.015%	11	869	-97.163%
2026-05-15	1.5500	1.5500	1.3300	1.3300	+9.016%	5	869	-96.992%
2026-05-14	0.9200	1.2400	0.9200	1.2200	-12.230%	7	880	-96.721%
2026-05-13	1.2200	1.3900	1.2200	1.3900	-6.711%	5	877	-97.122%
2026-05-12	1.3500	1.4900	1.3500	1.4900	+10.370%	10	877	-97.315%
2026-05-11	1.3200	1.3500	1.3200	1.3500	-8.163%	7	877	-97.037%
2026-05-08	1.5200	1.5200	1.3800	1.4700	-9.259%	19	869	-97.279%
2026-05-07	1.6000	1.6200	1.5700	1.6200	+0.621%	11	865	-97.531%
2026-05-06	1.7300	1.8500	1.6100	1.6100	-17.436%	18	867	-97.516%
2026-05-05	2.0400	2.0400	1.9400	1.9500	-13.333%	29	875	-97.949%
2026-05-04	2.1500	2.3200	2.1400	2.2500	+0.446%	12	871	-98.222%
2026-05-01	2.3500	2.3500	2.2300	2.2400	-22.759%	12	855	-98.214%
2026-04-29	2.9000	2.9000	2.9000	2.9000	+2.113%	10	855	-98.621%
2026-04-28	3.1300	3.1600	2.8400	2.8400	+1.429%	13	846	-98.592%
2026-04-27	3.1500	3.1500	2.8000	2.8000	-12.500%	19	834	-98.571%
2026-04-24	3.2600	3.2600	3.1500	3.2000	-5.882%	32	826	-98.750%
2026-04-23	3.6200	3.6200	3.0500	3.4000	-4.225%	86	805	-98.824%
2026-04-22	3.2900	3.6900	3.2900	3.5500	-4.054%	49	828	-98.873%
2026-04-21	3.5500	3.7600	3.5500	3.7000	-1.333%	13	809	-98.919%
2026-04-20	3.7300	3.9400	3.7200	3.7500	-1.832%	70	809	-98.933%
2026-04-17	3.8000	3.8500	3.6500	3.8200	-8.393%	91	775	-98.953%
2026-04-16	4.0000	4.4500	4.0000	4.1700	+2.457%	334	770	-99.041%
2026-04-15	3.9500	4.0700	3.9500	4.0700	-5.349%	2	793	-99.017%
2026-04-14	4.4500	4.4500	4.3000	4.3000	-8.511%	3	781	-99.070%
2026-04-13	5.1000	5.1000	4.7000	4.7000	-7.843%	160	781	-99.149%
2026-04-10	5.0000	5.2000	4.9000	5.1000	-7.104%	9	744	-99.216%
2026-04-09	5.6800	5.7000	5.4500	5.4900	-11.452%	78	740	-99.271%
2026-04-08	5.7500	6.2000	5.7500	6.2000	-38.000%	4	709	-99.355%
2026-04-07	10.0000	10.0000	10.0000	10.0000	-3.382%	1	709	-99.600%
2026-04-02	10.8200	10.8200	10.3000	10.3500	+11.290%	19	711	-99.614%
2026-04-01	9.4000	9.4000	9.3000	9.3000	-14.679%	2	711	-99.570%
2026-03-31	11.9500	12.1500	10.9000	10.9000	-19.319%	40	710	-99.633%
2026-03-30	12.8000	13.5100	12.8000	13.5100	+40.000%	8	733	-99.704%
2026-03-24	9.7000	9.7000	9.6500	9.6500	-1.531%	3	725	-99.585%
2026-03-23	9.8000	9.8000	9.8000	9.8000	-17.578%	1	723	-99.592%
2026-03-20	11.8200	11.8900	11.8200	11.8900	-0.917%	6	723	-99.664%
2026-03-19	12.0000	12.0000	11.9500	12.0000	+26.316%	208	721	-99.667%
2026-03-18	9.5000	9.5000	9.5000	9.5000	-7.317%	25	763	-99.579%
2026-03-16	10.2500	10.2500	10.2500	10.2500	-15.289%	100	738	-99.610%
2026-03-13	11.8500	12.1000	11.8500	12.1000	+21.000%	82	715	-99.669%
2026-03-10	10.7000	10.8000	10.0000	10.0000	-13.043%	409	641	-99.600%
2026-03-09	13.5000	13.6500	11.5000	11.5000	-19.014%	183	310	-99.652%
2026-03-06	14.0000	14.2500	14.0000	14.2000	+39.216%	52	213	-99.718%
2026-03-04	10.2200	10.2200	10.2000	10.2000	-7.188%	2	184	-99.608%
2026-03-03	12.6500	12.6500	10.9900	10.9900	+14.958%	5	185	-99.636%
2026-03-02	10.9500	10.9500	9.5600	9.5600	+1.702%	20	180	-99.582%
2026-02-18	9.0000	9.4000	9.0000	9.4000	-10.476%	8	170	-99.574%
2026-02-17	11.0500	11.0500	10.5000	10.5000	-0.943%	8	165	-99.619%
2026-02-13	11.5000	11.5000	10.4000	10.6000	+4.126%	25	152	-99.623%
2026-02-12	8.9300	10.1800	8.8300	10.1800	+4.948%	36	152	-99.607%
2026-02-09	9.7000	9.7000	9.7000	9.7000	-23.622%	1	136	-99.588%
2026-02-04	11.7000	12.8000	11.7000	12.7000	+15.455%	16	137	-99.685%
2026-02-03	10.9000	11.0000	10.5100	11.0000	+18.919%	35	129	-99.636%
2026-02-02	9.2400	9.2500	9.2400	9.2500	-7.035%	20	111	-99.568%
2026-01-30	9.9500	9.9500	9.9500	9.9500	+2.261%	37	91	-99.598%
2026-01-29	10.0200	10.0200	9.7300	9.7300	+3.511%	3	86	-99.589%
2026-01-15	9.4000	9.4000	9.4000	9.4000	-14.545%	1	83	-99.574%
2026-01-14	11.2600	11.2600	11.0000	11.0000	+10.775%	43	82	-99.636%
2026-01-13	9.9300	9.9300	9.9300	9.9300	-3.965%	1	44	-99.597%
2026-01-12	10.3000	10.3500	10.2800	10.3400	-10.087%	41	43	-99.613%
2026-01-06	11.5000	11.5000	11.5000	11.5000	-17.444%	1	2	-99.652%
2025-12-29	13.9300	13.9300	13.9300	13.9300	0.000%	1	1	-99.713%

.dark-mode .pjJqLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjJqLK{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821P300SMH Aug 21 2026 300.00 Put (SMH260821P00300000)option OPRA

SMH20260821P300
SMH Aug 21 2026 300.00 Put (SMH260821P00300000)
option OPRA