Dark

SMH20260821C625
SMH Aug 21 2026 625.00 Call (SMH260821C00625000)
option OPRA

EOD

Aug 5, 2026

6.60-34.000%(-3.40)276

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.1300	11.1300	6.4500	6.6000	-34.000%	276	6,361	0.000%
2026-08-04	6.9400	11.1000	6.9400	10.0000	+185.714%	1,151	6,548	-34.000%
2026-08-03	2.1000	3.7200	2.0800	3.5000	-14.634%	2,632	6,352	+88.571%
2026-07-31	6.2700	6.2700	3.7800	4.1000	+12.329%	648	4,102	+60.976%
2026-07-30	3.2500	4.8400	3.2500	3.6500	+62.222%	2,168	3,686	+80.822%
2026-07-29	3.4300	3.6700	1.8300	2.2500	-47.674%	472	2,264	+193.333%
2026-07-28	4.5900	4.5900	3.4700	4.3000	-41.096%	202	2,230	+53.488%
2026-07-27	11.1700	11.1700	6.0500	7.3000	-39.419%	120	2,231	-9.589%
2026-07-24	16.1000	16.1000	11.5400	12.0500	-32.869%	256	2,260	-45.228%
2026-07-23	20.4000	21.4700	17.9000	17.9500	-22.796%	468	2,346	-63.231%
2026-07-22	18.6500	23.4500	18.4000	23.2500	+8.392%	138	2,147	-71.613%
2026-07-21	21.2000	21.8500	18.4700	21.4500	+48.238%	2,914	2,121	-69.231%
2026-07-20	17.1000	17.1000	14.4700	14.4700	-5.548%	104	1,715	-54.388%
2026-07-17	12.5100	18.0300	11.4700	15.3200	-15.219%	357	1,658	-56.919%
2026-07-16	21.2700	21.2700	17.4000	18.0700	-31.811%	903	1,646	-63.475%
2026-07-15	30.3600	30.3600	21.9600	26.5000	-21.013%	244	1,529	-75.094%
2026-07-14	31.0000	33.5500	28.7000	33.5500	+23.029%	226	1,714	-80.328%
2026-07-13	31.3600	31.3600	26.9000	27.2700	-29.498%	29	1,514	-75.798%
2026-07-10	34.9400	39.5300	34.9400	38.6800	-3.179%	28	1,502	-82.937%
2026-07-09	43.5000	45.5000	39.9500	39.9500	+19.539%	13	1,496	-83.479%
2026-07-08	30.2500	33.4200	27.9500	33.4200	+21.351%	15	1,493	-80.251%
2026-07-07	29.5000	29.5000	23.0000	27.5400	-33.639%	959	1,498	-76.035%
2026-07-06	40.4500	45.7500	39.3000	41.5000	+20.290%	374	966	-84.096%
2026-07-02	44.1400	44.1400	32.0000	34.5000	-31.615%	35	733	-80.870%
2026-07-01	55.7700	55.7700	48.9800	50.4500	-25.863%	21	733	-86.918%
2026-06-30	63.0000	68.0500	63.0000	68.0500	+22.767%	4	725	-90.301%
2026-06-29	47.9500	57.1500	39.7300	55.4300	+7.945%	186	727	-88.093%
2026-06-26	49.6500	51.3500	48.2500	51.3500	-12.966%	18	816	-87.147%
2026-06-25	68.8000	68.8000	54.5500	59.0000	0.000%	60	828	-88.814%
2026-06-24	51.8000	59.0000	47.8900	59.0000	+4.167%	62	844	-88.814%
2026-06-23	58.7500	62.7500	53.4500	56.6400	-29.473%	106	845	-88.347%
2026-06-22	83.1100	85.7800	80.3100	80.3100	-0.508%	8	805	-91.782%
2026-06-18	72.7000	80.7200	72.7000	80.7200	+42.867%	16	797	-91.824%
2026-06-17	61.6100	61.6100	56.5000	56.5000	+3.102%	23	797	-88.319%
2026-06-16	59.0000	60.6000	54.8000	54.8000	-20.866%	44	797	-87.956%
2026-06-15	69.6600	69.6600	66.8000	69.2500	+22.936%	8	765	-90.469%
2026-06-12	55.0000	58.5000	53.8400	56.3300	+24.048%	16	765	-88.283%
2026-06-11	40.3500	45.4100	40.3500	45.4100	+36.121%	25	765	-85.466%
2026-06-10	40.5000	42.3000	33.3600	33.3600	+10.281%	14	761	-80.216%
2026-06-09	49.5600	50.7500	30.2500	30.2500	-34.339%	5	758	-78.182%
2026-06-08	39.9100	46.3700	39.7800	46.0700	+35.341%	12	758	-85.674%
2026-06-05	48.1000	48.1000	33.6500	34.0400	-45.466%	583	760	-80.611%
2026-06-04	50.4900	63.5200	47.0800	62.4200	-8.071%	18	427	-89.426%
2026-06-03	61.6500	67.9600	61.3500	67.9000	+11.458%	45	418	-90.280%
2026-06-02	57.2500	61.8000	57.2500	60.9200	+22.011%	61	416	-89.166%
2026-06-01	48.0500	51.0700	48.0500	49.9300	+10.099%	30	414	-86.781%
2026-05-29	48.0000	48.0000	44.4000	45.3500	-2.766%	6	413	-85.447%
2026-05-28	39.0700	46.6600	39.0700	46.6400	+8.972%	5	413	-85.849%
2026-05-27	45.7200	45.7200	40.0300	42.8000	-2.417%	8	411	-84.579%
2026-05-26	42.6500	44.4500	42.5000	43.8600	+26.216%	8	414	-84.952%
2026-05-22	33.0000	34.7500	33.0000	34.7500	+25.225%	16	418	-81.007%
2026-05-21	26.0000	28.5000	26.0000	27.7500	+1.835%	7	412	-76.216%
2026-05-20	27.2500	27.2500	27.2500	27.2500	+23.864%	1	412	-75.780%
2026-05-19	22.0000	22.0000	22.0000	22.0000	+1.852%	3	413	-70.000%
2026-05-18	21.6000	21.6000	21.6000	21.6000	-25.850%	2	413	-69.444%
2026-05-15	28.8500	29.1300	28.8500	29.1300	-21.672%	11	413	-77.343%
2026-05-14	36.6600	37.1900	36.6600	37.1900	+2.650%	2	414	-82.253%
2026-05-13	33.6500	36.2300	33.6500	36.2300	-0.193%	8	419	-81.783%
2026-05-11	34.0500	36.3000	34.0500	36.3000	+20.199%	4	419	-81.818%
2026-05-08	28.0000	30.2000	27.9500	30.2000	+44.983%	51	414	-78.146%
2026-05-07	20.8300	20.8300	20.8300	20.8300	+37.947%	1	379	-68.315%
2026-05-05	11.8000	15.2000	11.7700	15.1000	+68.151%	284	379	-56.291%
2026-04-29	8.9800	8.9800	8.9800	8.9800	+10.864%	1	464	-26.503%
2026-04-28	8.1000	8.1000	8.1000	8.1000	-23.729%	1	464	-18.519%
2026-04-27	11.6000	11.6000	10.6000	10.6200	+60.909%	16	464	-37.853%
2026-04-23	6.2500	6.6000	6.2500	6.6000	+62.963%	41	465	0.000%
2026-04-22	3.9000	4.0500	3.9000	4.0500	+6.579%	16	443	+62.963%
2026-04-21	3.6000	3.8000	3.5500	3.8000	+11.765%	39	406	+73.684%
2026-04-20	3.4500	3.5000	3.2000	3.4000	-2.857%	12	406	+94.118%
2026-04-17	3.4000	3.5500	3.2500	3.5000	+16.667%	37	396	+88.571%
2026-04-16	2.6500	3.0000	2.6500	3.0000	+15.385%	12	387	+120.000%
2026-04-15	2.4200	2.6000	2.4000	2.6000	+4.839%	34	379	+153.846%
2026-04-14	2.0600	2.4800	2.0500	2.4800	+33.333%	48	348	+166.129%
2026-04-10	1.6000	1.9000	1.6000	1.8600	+60.345%	75	302	+254.839%
2026-04-09	1.0700	1.2100	1.0700	1.1600	0.000%	249	248	+468.966%

.dark-mode .qPTvX7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPTvX7{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821C625SMH Aug 21 2026 625.00 Call (SMH260821C00625000)option OPRA

SMH20260821C625
SMH Aug 21 2026 625.00 Call (SMH260821C00625000)
option OPRA