Dark

SMH20260821C600
SMH Aug 21 2026 600.00 Call (SMH260821C00600000)
option OPRA

EOD

Aug 5, 2026

11.20-34.118%(-5.80)4,612

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.6500	19.5500	10.9900	11.2000	-34.118%	4,612	16,580	0.000%
2026-08-04	10.7500	18.8000	10.7500	17.0000	+137.762%	1,742	17,701	-34.118%
2026-08-03	5.0400	7.7500	4.0000	7.1500	-7.143%	332	16,840	+56.643%
2026-07-31	11.7500	12.6500	7.1500	7.7000	+1.316%	845	16,753	+45.455%
2026-07-30	6.5000	9.3000	5.7300	7.6000	+96.382%	7,055	16,708	+47.368%
2026-07-29	6.9400	7.3900	3.8700	3.8700	-46.768%	4,711	12,720	+189.406%
2026-07-28	8.2500	8.7000	6.1100	7.2700	-41.134%	1,753	9,859	+54.058%
2026-07-27	18.2000	18.4400	10.5000	12.3500	-40.194%	1,742	9,202	-9.312%
2026-07-24	25.6000	26.0500	17.7800	20.6500	-31.167%	244	9,271	-45.763%
2026-07-23	28.8300	31.2000	26.6300	30.0000	-9.475%	483	9,236	-62.667%
2026-07-22	25.2500	34.6000	25.2500	33.1400	+5.173%	899	9,177	-66.204%
2026-07-21	30.5600	31.8300	26.5300	31.5100	+47.450%	661	10,812	-64.456%
2026-07-20	25.3500	27.4000	21.1800	21.3700	+2.249%	1,658	10,688	-47.590%
2026-07-17	19.2000	26.7000	16.3900	20.9000	-21.723%	3,250	10,141	-46.411%
2026-07-16	30.7000	31.4500	24.9000	26.7000	-27.838%	855	8,740	-58.052%
2026-07-15	45.2200	45.2200	30.0000	37.0000	-16.195%	630	8,775	-69.730%
2026-07-14	46.6000	47.3000	41.7000	44.1500	+16.799%	240	9,060	-74.632%
2026-07-13	43.5500	43.5500	36.2600	37.8000	-26.100%	1,814	9,132	-70.370%
2026-07-10	47.1000	53.0500	44.1000	51.1500	-2.199%	2,144	7,587	-78.104%
2026-07-09	56.5500	58.7100	51.9000	52.3000	+17.660%	2,653	6,075	-78.585%
2026-07-08	37.0000	44.9200	36.7300	44.4500	+15.906%	4,062	7,787	-74.803%
2026-07-07	38.2500	39.6700	31.5000	38.3500	-28.823%	278	3,914	-70.795%
2026-07-06	53.0000	58.5000	52.0000	53.8800	+22.873%	54	3,859	-79.213%
2026-07-02	61.2900	61.2900	41.3300	43.8500	-31.783%	237	3,840	-74.458%
2026-07-01	74.2500	74.2500	63.0200	64.2800	-25.688%	107	3,840	-82.576%
2026-06-30	83.9400	86.5000	83.5000	86.5000	+22.020%	35	3,834	-87.052%
2026-06-29	54.0000	70.8900	50.5000	70.8900	+17.504%	66	3,818	-84.201%
2026-06-26	60.2500	66.0000	60.0000	60.3300	-20.618%	45	3,828	-81.435%
2026-06-25	82.7000	83.8500	66.5000	76.0000	+20.808%	20	3,802	-85.263%
2026-06-24	65.3700	67.8800	59.8700	62.9100	-6.592%	68	3,810	-82.197%
2026-06-23	72.8200	78.3600	67.3500	67.3500	-32.209%	84	3,782	-83.370%
2026-06-22	98.3800	99.3500	96.8800	99.3500	+2.359%	41	3,753	-88.727%
2026-06-18	87.2500	97.0600	87.2500	97.0600	+38.164%	21	3,522	-88.461%
2026-06-17	75.3500	82.0100	69.9500	70.2500	+8.243%	312	3,522	-84.057%
2026-06-16	82.2300	84.1500	64.9000	64.9000	-23.907%	549	3,522	-82.743%
2026-06-15	84.2400	86.3500	79.5300	85.2900	+22.719%	88	3,207	-86.868%
2026-06-12	65.0000	72.9500	65.0000	69.5000	+8.087%	32	3,207	-83.885%
2026-06-11	46.8500	64.5000	46.8500	64.3000	+53.461%	300	3,207	-82.582%
2026-06-10	47.4000	56.0000	41.4500	41.9000	-18.562%	123	3,113	-73.270%
2026-06-09	60.1800	61.6500	35.8100	51.4500	-4.545%	78	3,124	-78.231%
2026-06-08	51.0500	58.9400	49.5900	53.9000	+33.416%	80	3,122	-79.221%
2026-06-05	57.3500	59.0500	40.4000	40.4000	-45.626%	302	3,084	-72.277%
2026-06-04	63.4500	74.3000	59.0200	74.3000	-10.751%	47	2,944	-84.926%
2026-06-03	80.8100	83.2500	74.0500	83.2500	+9.180%	26	2,951	-86.547%
2026-06-02	69.5200	76.6000	69.5200	76.2500	+25.411%	19	2,962	-85.311%
2026-06-01	53.2000	63.7000	52.0500	60.8000	+8.185%	279	2,961	-81.579%
2026-05-29	61.3500	61.7300	55.8500	56.2000	-0.160%	80	2,748	-80.071%
2026-05-28	53.5000	58.3000	49.2000	56.2900	+4.241%	91	2,673	-80.103%
2026-05-27	61.3500	61.3500	49.8800	54.0000	-8.629%	108	2,712	-79.259%
2026-05-26	51.4700	59.1000	51.4700	59.1000	+35.706%	47	2,675	-81.049%
2026-05-22	42.6800	45.0000	42.6800	43.5500	+19.479%	23	2,662	-74.282%
2026-05-21	36.4400	37.7500	33.3200	36.4500	+2.301%	11	2,667	-69.273%
2026-05-20	36.0000	37.0000	34.9700	35.6300	+27.889%	20	2,667	-68.566%
2026-05-19	29.7500	31.2600	23.8600	27.8600	-4.096%	41	2,670	-59.799%
2026-05-18	35.2500	35.2500	26.7500	29.0500	-22.430%	59	2,670	-61.446%
2026-05-15	37.4000	39.7000	36.0000	37.4500	-22.720%	31	2,670	-70.093%
2026-05-14	43.3900	49.0900	43.3900	48.4600	+5.348%	14	2,664	-76.888%
2026-05-13	41.2000	46.1000	41.2000	46.0000	+30.496%	72	2,659	-75.652%
2026-05-12	40.0500	41.3500	31.2000	35.2500	-23.370%	39	2,659	-68.227%
2026-05-11	44.6200	46.4600	42.6500	46.0000	+18.618%	53	2,659	-75.652%
2026-05-08	30.5500	39.9300	30.5500	38.7800	+43.736%	277	2,597	-71.119%
2026-05-07	28.2900	29.7500	26.0000	26.9800	-4.563%	88	2,598	-58.488%
2026-05-06	27.2100	28.7000	24.5300	28.2700	+37.567%	2,534	2,574	-60.382%
2026-05-05	16.5400	21.1000	16.5000	20.5500	+35.375%	25	41	-45.499%
2026-05-04	15.1800	15.1800	15.1800	15.1800	+3.125%	10	24	-26.219%
2026-05-01	14.7200	14.7200	14.7200	14.7200	+21.653%	1	23	-23.913%
2026-04-29	12.2300	12.2300	12.1000	12.1000	+8.911%	2	23	-7.438%
2026-04-28	13.4000	13.4000	11.1100	11.1100	-26.179%	3	22	+0.810%
2026-04-27	16.0800	16.0800	14.8800	15.0500	-15.686%	18	21	-25.581%
2026-04-24	14.4500	17.8500	14.4500	17.8500	+99.441%	3	16	-37.255%
2026-04-23	9.9000	10.0700	8.9500	8.9500	+15.187%	6	17	+25.140%
2026-04-22	7.0700	7.7900	7.0700	7.7700	+127.193%	9	13	+44.144%
2026-04-14	3.4200	3.4200	3.4200	3.4200	+14.000%	4	10	+227.485%
2026-04-13	2.7300	3.0000	2.7300	3.0000	+200.000%	2	6	+273.333%
2026-04-02	1.0000	1.0000	1.0000	1.0000	+8.696%	3	2	+1,020.000%
2026-03-30	0.9200	0.9200	0.9200	0.9200	-34.286%	1	2	+1,117.391%
2026-03-25	1.4100	1.4100	1.4000	1.4000	0.000%	2	1	+700.000%

.dark-mode .dlGjZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlGjZd{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821C600SMH Aug 21 2026 600.00 Call (SMH260821C00600000)option OPRA

SMH20260821C600
SMH Aug 21 2026 600.00 Call (SMH260821C00600000)
option OPRA