Dark

SMH20260821C570
SMH Aug 21 2026 570.00 Call (SMH260821C00570000)
option OPRA

EOD

Aug 5, 2026

27.18-11.753%(-3.62)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	28.5000	34.3500	25.6500	27.1800	-11.753%	117	5,268	0.000%
2026-08-04	23.2500	32.5000	23.2500	30.8000	+99.224%	1,807	5,306	-11.753%
2026-08-03	10.8000	16.1400	9.4000	15.4600	-3.975%	920	4,289	+75.809%
2026-07-31	21.9000	23.5000	14.4000	16.1000	+5.921%	1,528	3,701	+68.820%
2026-07-30	15.3500	18.0100	11.9400	15.2000	+90.715%	807	3,087	+78.816%
2026-07-29	12.9200	13.0000	7.9700	7.9700	-48.414%	455	2,632	+241.029%
2026-07-28	16.2900	16.5000	12.4500	15.4500	-32.177%	1,285	2,493	+75.922%
2026-07-27	30.3000	30.5500	20.3200	22.7800	-27.267%	166	1,461	+19.315%
2026-07-24	38.8700	38.8700	29.5500	31.3200	-23.796%	279	1,458	-13.218%
2026-07-23	42.4000	44.3000	41.1000	41.1000	-17.154%	122	1,449	-33.869%
2026-07-22	45.9500	51.1700	45.9500	49.6100	+5.936%	19	1,458	-45.213%
2026-07-21	43.9500	47.4900	42.2500	46.8300	+39.916%	20	1,465	-41.960%
2026-07-20	40.8000	40.8000	33.2300	33.4700	-3.822%	233	1,465	-18.793%
2026-07-17	30.2100	39.3000	26.3500	34.8000	-13.712%	248	1,322	-21.897%
2026-07-16	44.9000	44.9000	37.6000	40.3300	-23.487%	158	1,352	-32.606%
2026-07-15	53.4700	53.4700	44.0000	52.7100	-14.984%	87	1,337	-48.435%
2026-07-14	63.9700	63.9700	61.8000	62.0000	+16.541%	17	1,302	-56.161%
2026-07-13	58.9000	59.7500	53.1000	53.2000	-19.504%	74	1,304	-48.910%
2026-07-10	66.0200	66.0900	66.0200	66.0900	-5.315%	2	1,313	-58.874%
2026-07-09	73.7500	76.9600	69.8000	69.8000	+16.295%	17	1,313	-61.060%
2026-07-08	55.8000	60.0200	54.4700	60.0200	+16.318%	11	1,312	-54.715%
2026-07-07	54.2000	55.1000	45.1500	51.6000	-26.600%	549	1,366	-47.326%
2026-07-06	73.3000	74.4000	70.2800	70.3000	+24.535%	21	1,478	-61.337%
2026-07-02	61.1300	62.2500	56.4500	56.4500	-32.411%	28	1,464	-51.851%
2026-07-01	87.0500	87.0500	81.7700	83.5200	-23.151%	23	1,464	-67.457%
2026-06-30	105.9500	109.4100	105.9500	108.6800	+21.716%	14	1,465	-74.991%
2026-06-29	89.9800	90.4000	89.2900	89.2900	+11.459%	6	1,471	-69.560%
2026-06-26	80.9500	81.0400	79.9400	80.1100	+1.830%	12	1,471	-66.072%
2026-06-24	84.7200	86.3100	78.6700	78.6700	-9.679%	4	1,460	-65.451%
2026-06-23	90.9700	90.9700	86.0500	87.1000	-26.280%	9	1,462	-68.794%
2026-06-22	123.5500	124.8500	118.1500	118.1500	+6.221%	8	1,467	-76.995%
2026-06-18	107.8400	112.9300	107.8400	111.2300	+11.397%	4	1,467	-75.564%
2026-06-17	99.8500	99.8500	99.8500	99.8500	+8.935%	7	1,467	-72.779%
2026-06-16	102.5200	104.2200	91.6600	91.6600	-13.365%	5	1,467	-70.347%
2026-06-15	103.4500	105.8000	102.0000	105.8000	+21.261%	15	1,473	-74.310%
2026-06-12	88.6300	89.7000	87.2500	87.2500	+7.121%	4	1,473	-68.848%
2026-06-11	62.5800	81.4500	62.5800	81.4500	+41.161%	8	1,473	-66.630%
2026-06-10	64.8700	66.6000	56.2800	57.7000	-11.108%	36	1,475	-52.894%
2026-06-09	70.4300	70.4300	50.4000	64.9100	-7.903%	445	1,482	-58.127%
2026-06-08	74.9400	74.9400	70.4800	70.4800	+23.649%	4	1,885	-61.436%
2026-06-05	70.0000	70.6600	56.1000	57.0000	-39.433%	33	1,889	-52.316%
2026-06-04	80.6000	94.1100	80.6000	94.1100	-8.293%	12	1,881	-71.119%
2026-06-03	103.6500	103.6500	102.6200	102.6200	+9.415%	4	1,884	-73.514%
2026-06-02	91.4500	93.7900	91.3500	93.7900	+18.123%	33	1,887	-71.020%
2026-06-01	75.0200	80.4500	75.0200	79.4000	+10.585%	133	1,884	-65.768%
2026-05-29	74.2500	74.2500	71.8000	71.8000	+7.356%	17	1,928	-62.145%
2026-05-27	66.8800	66.8800	66.8800	66.8800	-11.111%	1	1,928	-59.360%
2026-05-26	67.2000	75.2400	65.0000	75.2400	+31.861%	31	1,929	-63.876%
2026-05-22	55.3000	59.7000	55.0000	57.0600	+15.180%	12	1,919	-52.366%
2026-05-21	49.9500	50.4200	49.5400	49.5400	+0.283%	5	1,916	-45.135%
2026-05-20	45.3500	49.4000	45.3500	49.4000	+24.905%	4	1,916	-44.980%
2026-05-19	38.5500	41.9000	33.4500	39.5500	-2.177%	30	1,910	-31.277%
2026-05-18	44.9400	44.9400	38.0900	40.4300	-18.356%	6	1,910	-32.773%
2026-05-15	49.8100	49.8100	47.9800	49.5200	-21.584%	20	1,910	-45.113%
2026-05-14	63.0800	63.7500	59.9500	63.1500	+7.673%	32	1,886	-56.960%
2026-05-13	50.8500	59.7200	50.8500	58.6500	+31.502%	45	1,891	-53.657%
2026-05-12	54.9000	54.9000	42.0500	44.6000	-25.168%	104	1,891	-39.058%
2026-05-11	57.0000	60.5500	54.7500	59.6000	+13.524%	622	1,891	-54.396%
2026-05-08	46.1900	53.0100	46.1900	52.5000	+38.376%	108	2,265	-48.229%
2026-05-07	39.4000	41.1500	36.6200	37.9400	-7.463%	491	2,289	-28.361%
2026-05-06	38.3000	41.0000	33.4500	41.0000	+43.106%	594	2,480	-33.707%
2026-05-05	26.5000	29.1000	26.5000	28.6500	+26.434%	21	2,507	-5.131%
2026-05-04	22.8800	22.8800	22.5500	22.6600	+3.000%	10	2,488	+19.947%
2026-05-01	22.0000	22.0000	22.0000	22.0000	-0.587%	5	2,480	+23.545%
2026-04-30	22.3200	22.3200	22.1300	22.1300	+22.536%	2	2,480	+22.820%
2026-04-28	16.7500	18.2500	16.6500	18.0600	-13.464%	701	2,480	+50.498%
2026-04-24	22.2400	22.2400	20.8700	20.8700	+48.435%	23	3,084	+30.235%
2026-04-23	14.9500	15.5000	14.0200	14.0600	+12.032%	89	3,084	+93.314%
2026-04-22	11.8500	12.5500	11.8500	12.5500	+30.593%	21	3,033	+116.574%
2026-04-21	9.6100	9.6100	9.6100	9.6100	+5.373%	2	3,025	+182.830%
2026-04-17	8.8500	9.2400	8.8500	9.1200	+15.589%	9	3,025	+198.026%
2026-04-16	7.7700	7.9600	7.7600	7.8900	+9.583%	116	3,021	+244.487%
2026-04-15	7.2000	7.2000	7.2000	7.2000	+21.827%	10	3,017	+277.500%
2026-04-14	6.3500	6.3500	5.9100	5.9100	+3.684%	259	3,007	+359.898%
2026-04-13	5.0500	5.7500	5.0500	5.7000	+34.752%	2,784	2,763	+376.842%
2026-04-10	4.2300	4.2300	4.2300	4.2300	+18.487%	1	58	+542.553%
2026-04-09	3.4000	3.6000	3.4000	3.5700	+107.558%	64	58	+661.345%
2026-04-06	1.7500	1.7500	1.7200	1.7200	+27.407%	2	7	+1,480.233%
2026-03-30	1.3200	1.3500	1.3200	1.3500	-54.082%	10	7	+1,913.333%
2026-03-12	2.9700	2.9700	2.9400	2.9400	-5.466%	2	2	+824.490%
2026-03-09	3.2000	3.2000	3.1100	3.1100	0.000%	2	1	+773.955%

.dark-mode .mt4CbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mt4CbT{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821C570SMH Aug 21 2026 570.00 Call (SMH260821C00570000)option OPRA

SMH20260821C570
SMH Aug 21 2026 570.00 Call (SMH260821C00570000)
option OPRA