Dark

SMH20260821C520
SMH Aug 21 2026 520.00 Call (SMH260821C00520000)
option OPRA

EOD

Aug 5, 2026

59.53-9.762%(-6.44)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	59.6200	59.6200	59.5300	59.5300	-9.762%	45	3,953	0.000%
2026-08-04	59.7500	67.7900	58.8500	65.9700	+58.964%	11	3,916	-9.762%
2026-08-03	30.5500	42.4900	30.5500	41.5000	-5.682%	16	3,914	+43.446%
2026-07-31	50.5000	50.5000	38.6800	44.0000	+12.965%	35	3,913	+35.295%
2026-07-30	35.1800	41.0000	33.0300	38.9500	+69.274%	30	3,925	+52.837%
2026-07-29	37.0000	37.0000	23.0100	23.0100	-38.640%	123	3,933	+158.714%
2026-07-28	36.3500	39.0000	32.7000	37.5000	-22.680%	35	3,918	+58.747%
2026-07-27	50.0000	50.0000	48.4900	48.5000	-19.967%	13	3,907	+22.742%
2026-07-24	68.5300	68.5300	60.6000	60.6000	-18.876%	6	3,902	-1.766%
2026-07-23	77.2100	77.2100	74.7000	74.7000	-3.050%	2	3,902	-20.308%
2026-07-21	78.3000	78.3000	77.0500	77.0500	+16.742%	6	3,902	-22.738%
2026-07-20	70.6500	70.6500	66.0000	66.0000	+2.167%	2	3,896	-9.803%
2026-07-17	55.4300	66.9600	52.9000	64.6000	-14.210%	60	3,896	-7.848%
2026-07-16	75.3000	75.3000	75.3000	75.3000	-20.570%	15	3,877	-20.943%
2026-07-14	94.7500	95.0000	94.6000	94.8000	+8.579%	4	3,862	-37.205%
2026-07-13	90.5000	93.0500	87.3100	87.3100	-17.515%	23	3,860	-31.818%
2026-07-10	101.0000	105.8500	101.0000	105.8500	-4.982%	2	3,841	-43.760%
2026-07-09	111.4000	111.4000	111.4000	111.4000	+18.954%	1	3,842	-46.562%
2026-07-08	84.1500	93.6500	84.1500	93.6500	+8.253%	3	3,842	-36.434%
2026-07-07	86.5100	86.5100	86.5100	86.5100	-19.526%	1	3,841	-31.187%
2026-07-06	107.5000	107.5000	107.5000	107.5000	+16.848%	3	3,840	-44.623%
2026-07-02	102.0000	102.0000	92.0000	92.0000	-23.980%	3	3,843	-35.293%
2026-06-29	121.0200	121.0200	121.0200	121.0200	+4.861%	3	3,843	-50.810%
2026-06-26	115.4100	115.4100	115.4100	115.4100	+0.874%	3	3,843	-48.419%
2026-06-24	119.3700	119.3700	114.4100	114.4100	-8.494%	2	3,843	-47.968%
2026-06-23	126.2500	128.7000	122.3900	125.0300	-21.714%	10	3,845	-52.387%
2026-06-22	159.7100	159.7100	159.7100	159.7100	+2.543%	4	3,846	-62.726%
2026-06-18	147.8700	155.7500	147.8700	155.7500	+20.400%	2	3,849	-61.778%
2026-06-16	129.3600	129.3600	129.3600	129.3600	-9.215%	1	3,849	-53.981%
2026-06-15	142.4900	142.4900	142.4900	142.4900	+36.276%	1	3,849	-58.222%
2026-06-11	104.5600	104.5600	104.5600	104.5600	-20.347%	1	3,849	-43.066%
2026-06-04	113.0000	131.3500	113.0000	131.2700	-5.117%	3	3,848	-54.651%
2026-06-03	137.0100	138.3500	137.0100	138.3500	+9.775%	2	3,850	-56.971%
2026-06-02	126.0300	126.0300	126.0300	126.0300	+10.166%	2	3,850	-52.765%
2026-06-01	114.4000	114.4000	114.4000	114.4000	+9.989%	1	3,851	-47.963%
2026-05-29	106.4900	106.4900	104.0100	104.0100	+4.177%	3	3,851	-42.765%
2026-05-27	99.8400	99.8400	99.8400	99.8400	-8.613%	1	3,853	-40.375%
2026-05-26	98.9000	109.2500	98.9000	109.2500	+24.629%	11	3,853	-45.510%
2026-05-22	87.6600	87.6600	87.6600	87.6600	+42.421%	2	3,857	-32.090%
2026-05-18	64.5500	64.5500	61.5500	61.5500	-22.354%	3	3,857	-3.282%
2026-05-15	75.3100	80.9200	75.3100	79.2700	-14.552%	4	3,859	-24.902%
2026-05-14	92.6900	92.8200	92.5700	92.7700	+16.692%	12	3,859	-35.831%
2026-05-13	85.0000	85.0000	79.5000	79.5000	+1.326%	7	3,857	-25.119%
2026-05-12	73.5500	78.4600	68.1800	78.4600	-12.871%	31	3,857	-24.127%
2026-05-11	88.1100	90.0500	87.5000	90.0500	+10.913%	6	3,857	-33.892%
2026-05-08	73.3300	81.1900	73.3300	81.1900	+29.325%	15	3,852	-26.678%
2026-05-07	65.1000	65.6000	62.7800	62.7800	-7.676%	3	3,856	-5.177%
2026-05-06	59.7400	68.0000	59.7400	68.0000	+30.769%	32	3,866	-12.456%
2026-05-05	46.0500	52.4500	46.0000	52.0000	+29.838%	77	3,870	+14.481%
2026-05-04	40.9800	40.9800	37.8000	40.0500	-6.096%	20	3,826	+48.639%
2026-05-01	41.1500	42.6500	41.0000	42.6500	+5.963%	103	3,780	+39.578%
2026-04-30	37.4800	40.3000	37.4800	40.2500	+12.903%	21	3,780	+47.901%
2026-04-29	35.6500	35.6500	35.6500	35.6500	+4.362%	3	3,759	+66.985%
2026-04-28	36.7000	36.7000	31.6200	34.1600	-15.341%	47	3,757	+74.268%
2026-04-27	44.7500	44.7500	39.8500	40.3500	-7.305%	55	3,774	+47.534%
2026-04-24	38.4100	45.2000	38.4100	43.5300	+54.801%	4,793	3,791	+36.756%
2026-04-23	30.2000	32.0000	27.9100	28.1200	+9.844%	514	2,374	+111.700%
2026-04-22	23.1000	25.6000	23.1000	25.6000	+22.605%	4	2,465	+132.539%
2026-04-21	21.7700	21.7700	20.8800	20.8800	+6.314%	12	2,468	+185.105%
2026-04-20	19.7200	19.7200	19.6400	19.6400	-4.614%	2	2,468	+203.106%
2026-04-17	20.0900	20.5900	20.0000	20.5900	+15.157%	14	2,468	+189.121%
2026-04-16	17.8800	17.8800	17.8800	17.8800	+12.453%	1	2,467	+232.942%
2026-04-15	15.7400	15.9000	15.7400	15.9000	-1.973%	2,001	2,466	+274.403%
2026-04-14	14.6500	16.2200	14.4300	16.2200	+21.955%	1,350	1,492	+267.016%
2026-04-13	13.3000	13.3000	13.3000	13.3000	+0.377%	100	233	+347.594%
2026-04-10	13.2000	13.3000	13.2000	13.2500	+54.971%	156	233	+349.283%
2026-04-09	8.5500	8.6000	8.5500	8.5500	+4.015%	36	331	+596.257%
2026-04-08	7.6000	8.3000	7.6000	8.2200	+86.395%	123	325	+624.209%
2026-04-01	4.4100	4.4100	4.4100	4.4100	+35.692%	4	232	+1,249.887%
2026-03-31	3.2500	3.2500	3.2500	3.2500	+15.248%	1	228	+1,731.692%
2026-03-30	2.8200	2.8200	2.8200	2.8200	-43.825%	22	228	+2,010.993%
2026-03-26	5.1000	5.1000	5.0200	5.0200	-17.705%	2	228	+1,085.857%
2026-03-25	6.1000	6.1000	6.1000	6.1000	+7.018%	50	228	+875.902%
2026-03-23	5.7000	5.7000	5.7000	5.7000	-15.556%	50	178	+944.386%
2026-03-16	6.7500	6.7500	6.7500	6.7500	-21.694%	20	128	+781.926%
2026-03-11	8.5700	8.6200	8.5700	8.6200	+7.750%	2	108	+590.603%
2026-03-10	8.0000	8.0000	8.0000	8.0000	+32.890%	50	108	+644.125%
2026-03-09	6.0200	6.0200	6.0200	6.0200	-17.534%	1	58	+888.870%
2026-03-06	7.3000	7.3000	7.3000	7.3000	-16.762%	5	59	+715.479%
2026-03-05	8.7700	8.7700	8.7700	8.7700	+1.387%	1	59	+578.791%
2026-03-04	8.6500	8.6500	8.6500	8.6500	-19.535%	35	59	+588.208%
2026-03-02	10.5200	10.7800	10.5200	10.7500	+2.969%	15	34	+453.767%
2026-02-27	10.4400	10.4400	10.4400	10.4400	-20.000%	1	26	+470.211%
2026-02-20	13.0500	13.0500	13.0500	13.0500	-7.512%	2	26	+356.169%
2026-02-11	14.0500	14.1100	14.0500	14.1100	+15.656%	2	24	+321.899%
2026-02-09	12.2000	12.2000	12.2000	12.2000	+24.490%	2	23	+387.951%
2026-02-06	9.8000	9.8000	9.8000	9.8000	-24.557%	1	23	+507.449%
2026-02-02	13.0800	13.0800	12.9800	12.9900	+17.877%	40	23	+358.276%
2026-01-21	11.0200	11.0200	11.0200	11.0200	+40.382%	1	4	+440.200%
2026-01-14	7.8500	7.8500	7.8500	7.8500	-15.591%	1	3	+658.344%
2026-01-13	9.3000	9.3000	9.3000	9.3000	+7.514%	1	2	+540.108%
2026-01-12	8.6500	8.6500	8.6500	8.6500	0.000%	1	1	+588.208%

.dark-mode .mF9Ly8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mF9Ly8{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821C520SMH Aug 21 2026 520.00 Call (SMH260821C00520000)option OPRA

SMH20260821C520
SMH Aug 21 2026 520.00 Call (SMH260821C00520000)
option OPRA