Dark

SMH20260821C500
SMH Aug 21 2026 500.00 Call (SMH260821C00500000)
option OPRA

EOD

Aug 5, 2026

85.00+3.406%(+2.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	85.0000	85.0000	85.0000	85.0000	+3.406%	1	397	0.000%
2026-08-04	76.8500	82.2000	74.7200	82.2000	+47.127%	8	398	+3.406%
2026-08-03	43.2000	55.8900	43.2000	55.8700	+0.377%	3	402	+52.139%
2026-07-31	52.6900	58.2500	52.6900	55.6600	+7.038%	18	402	+52.713%
2026-07-30	46.6000	56.8000	46.6000	52.0000	+59.070%	19	408	+63.462%
2026-07-29	45.6000	45.6000	32.6900	32.6900	-35.990%	12	419	+160.018%
2026-07-28	50.3100	51.0700	47.1000	51.0700	-14.883%	28	419	+66.438%
2026-07-27	68.5000	68.5000	60.0000	60.0000	-17.752%	2	424	+41.667%
2026-07-24	79.2700	79.2700	72.9500	72.9500	-19.214%	6	426	+16.518%
2026-07-23	90.3000	90.3000	90.3000	90.3000	+17.731%	1	427	-5.869%
2026-07-20	87.3700	87.3700	76.6600	76.7000	-2.690%	8	428	+10.821%
2026-07-17	70.7500	78.8200	66.1500	78.8200	-6.656%	15	427	+7.841%
2026-07-16	88.2800	88.5800	84.4400	84.4400	-18.636%	84	436	+0.663%
2026-07-15	92.7500	103.7800	90.8000	103.7800	-4.658%	45	404	-18.096%
2026-07-14	110.5500	110.9000	108.8500	108.8500	+8.008%	4	359	-21.911%
2026-07-13	105.8000	105.8000	100.7800	100.7800	-21.444%	4	358	-15.658%
2026-07-09	128.2900	128.2900	128.2900	128.2900	+29.809%	1	359	-33.744%
2026-07-08	103.5000	106.0000	98.8300	98.8300	+2.574%	4	358	-13.994%
2026-07-07	91.8400	101.5000	91.8400	96.3500	-22.920%	44	357	-11.780%
2026-07-06	127.5000	127.5000	125.0000	125.0000	+16.496%	4	380	-32.000%
2026-07-02	114.0000	114.0000	106.0000	107.3000	-20.140%	29	411	-20.783%
2026-07-01	150.7000	150.7000	134.3600	134.3600	-19.060%	91	411	-36.737%
2026-06-30	166.0000	166.0000	166.0000	166.0000	+13.233%	20	415	-48.795%
2026-06-29	126.3000	146.6000	126.3000	146.6000	+11.229%	41	395	-42.019%
2026-06-26	129.4000	131.8000	129.4000	131.8000	-2.824%	11	395	-35.508%
2026-06-24	135.6300	135.6300	135.6300	135.6300	-15.758%	10	395	-37.329%
2026-06-15	162.1800	162.1800	161.0000	161.0000	+13.966%	203	347	-47.205%
2026-06-12	137.5000	141.2700	137.5000	141.2700	+13.379%	206	347	-39.832%
2026-06-11	124.5700	124.6000	124.5700	124.6000	+25.038%	3	347	-31.782%
2026-06-10	106.7300	106.7300	99.6500	99.6500	+2.300%	2	344	-14.701%
2026-06-09	97.4100	97.4100	97.4100	97.4100	-20.286%	1	345	-12.740%
2026-06-08	122.2000	122.2000	122.2000	122.2000	+1.833%	1	346	-30.442%
2026-06-05	120.0000	120.0000	120.0000	120.0000	-11.091%	1	347	-29.167%
2026-06-04	135.9500	135.9500	134.9700	134.9700	-8.077%	10	347	-37.023%
2026-06-02	146.1800	147.4300	146.1800	146.8300	+13.103%	19	347	-42.110%
2026-06-01	122.5000	129.8200	122.5000	129.8200	+6.071%	20	331	-34.525%
2026-05-29	121.4000	122.3900	118.6300	122.3900	-1.099%	37	337	-30.550%
2026-05-28	112.4800	123.7500	112.4800	123.7500	+8.391%	11	326	-31.313%
2026-05-27	113.9200	115.8500	111.6500	114.1700	-8.076%	13	336	-25.550%
2026-05-26	116.0300	124.2000	115.0000	124.2000	+22.365%	164	339	-31.562%
2026-05-22	102.7500	102.7500	101.5000	101.5000	+8.556%	27	340	-16.256%
2026-05-21	93.5000	93.5000	93.5000	93.5000	+30.733%	5	335	-9.091%
2026-05-19	75.8500	79.5700	66.3700	71.5200	-2.094%	28	335	+18.848%
2026-05-18	82.5000	82.5000	72.5000	73.0500	-16.989%	105	335	+16.359%
2026-05-15	90.8600	94.2600	87.9200	88.0000	-17.410%	119	335	-3.409%
2026-05-14	106.3700	106.5500	106.3700	106.5500	+3.739%	2	274	-20.225%
2026-05-13	99.8600	102.8100	99.6200	102.7100	+21.593%	12	274	-17.243%
2026-05-12	92.9200	93.0700	80.9500	84.4700	-19.036%	11	274	+0.627%
2026-05-11	97.0600	105.1300	97.0600	104.3300	+10.813%	103	274	-18.528%
2026-05-08	87.7500	94.1500	87.7500	94.1500	+24.537%	3	278	-9.719%
2026-05-07	77.7100	80.0500	75.6000	75.6000	-4.774%	28	278	+12.434%
2026-05-06	76.8400	79.3900	69.6400	79.3900	+25.122%	56	304	+7.066%
2026-05-05	55.0000	63.9600	55.0000	63.4500	+27.538%	57	305	+33.964%
2026-05-04	51.6000	51.6000	49.5000	49.7500	-6.835%	13	321	+70.854%
2026-05-01	48.3000	53.4000	48.3000	53.4000	+6.651%	113	230	+59.176%
2026-04-30	48.0000	50.4000	47.0000	50.0700	+4.969%	18	230	+69.762%
2026-04-29	43.5900	47.7000	43.5000	47.7000	+8.879%	29	229	+78.197%
2026-04-28	44.0000	44.0000	39.4800	43.8100	-13.248%	35	216	+94.020%
2026-04-27	51.1900	51.1900	49.0000	50.5000	-5.413%	10	200	+68.317%
2026-04-24	47.5000	55.1700	47.5000	53.3900	+49.972%	121	197	+59.206%
2026-04-23	39.0000	40.4300	35.5000	35.6000	+1.280%	36	194	+138.764%
2026-04-22	29.4500	35.1500	29.4500	35.1500	+26.439%	12	204	+141.821%
2026-04-21	27.9000	27.9000	27.8000	27.8000	+3.731%	11	202	+205.755%
2026-04-20	26.8000	27.0500	26.3900	26.8000	-0.704%	27	192	+217.164%
2026-04-17	26.8100	27.2700	26.8000	26.9900	+14.364%	19	200	+214.931%
2026-04-16	24.4400	24.4400	23.1500	23.6000	+4.703%	31	195	+260.169%
2026-04-15	21.9900	22.5400	20.6500	22.5400	+10.762%	50	185	+277.107%
2026-04-14	19.9900	20.3500	19.9900	20.3500	+11.202%	9	138	+317.690%
2026-04-13	17.0600	18.3000	17.0500	18.3000	-0.974%	33	138	+364.481%
2026-04-10	17.6200	18.4800	17.5800	18.4800	+31.064%	7	117	+359.957%
2026-04-09	14.0000	14.1000	14.0000	14.1000	+15.290%	3	117	+502.837%
2026-04-08	11.5000	12.2300	11.5000	12.2300	+70.572%	51	117	+595.012%
2026-04-06	7.1700	7.1700	7.1700	7.1700	+63.326%	1	82	+1,085.495%
2026-03-30	4.5800	4.5800	4.3900	4.3900	-25.467%	21	81	+1,836.219%
2026-03-27	5.8900	5.8900	5.8900	5.8900	-32.763%	1	72	+1,343.124%
2026-03-25	8.7400	8.7600	8.7400	8.7600	+24.432%	4	72	+870.320%
2026-03-19	7.0400	7.0400	7.0400	7.0400	-18.140%	1	70	+1,107.386%
2026-03-17	8.7500	8.7500	8.6000	8.6000	-5.805%	2	70	+888.372%
2026-03-16	9.5000	9.5000	9.0500	9.1300	+2.011%	5	69	+830.997%
2026-03-12	8.9500	8.9500	8.9500	8.9500	-16.433%	2	69	+849.721%
2026-03-10	10.7000	10.7500	10.7000	10.7100	+7.100%	37	68	+693.651%
2026-03-09	8.2100	10.0000	8.2100	10.0000	-17.150%	74	73	+750.000%
2026-03-04	11.9000	12.1100	11.9000	12.0700	-13.786%	11	27	+604.225%
2026-03-02	13.0000	14.1000	13.0000	14.0000	-0.709%	3	23	+507.143%
2026-02-27	14.1500	14.1600	14.1000	14.1000	-32.761%	10	20	+502.837%
2026-02-25	20.3500	21.0000	20.2300	20.9700	+7.428%	6	15	+305.341%
2026-02-12	19.5200	19.5200	19.5200	19.5200	+24.569%	2	15	+335.451%
2026-02-09	15.6700	15.6700	15.6700	15.6700	+11.929%	1	15	+442.438%
2026-02-03	14.0000	14.0000	14.0000	14.0000	+8.443%	2	14	+507.143%
2026-01-26	12.9000	12.9100	12.9000	12.9100	+7.583%	7	12	+558.404%
2026-01-20	12.0000	12.0000	12.0000	12.0000	+15.163%	1	5	+608.333%
2026-01-14	10.4200	10.4200	10.4200	10.4200	-12.068%	2	4	+715.739%
2026-01-13	11.8500	11.8500	11.8500	11.8500	+2.155%	1	2	+617.300%
2026-01-12	11.6000	11.6000	11.6000	11.6000	0.000%	1	1	+632.759%

.dark-mode .HdCG5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdCG5t{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821C500SMH Aug 21 2026 500.00 Call (SMH260821C00500000)option OPRA

SMH20260821C500
SMH Aug 21 2026 500.00 Call (SMH260821C00500000)
option OPRA