Dark

SMH20260821C460
SMH Aug 21 2026 460.00 Call (SMH260821C00460000)
option OPRA

EOD

Aug 4, 2026

119.42+50.536%(+40.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	119.4200	119.4200	119.4200	119.4200	+50.536%	1	337	0.000%
2026-08-03	79.3300	79.3300	79.3300	79.3300	-7.487%	2	338	+50.536%
2026-07-31	91.5300	91.5300	85.7500	85.7500	+1.001%	11	340	+39.265%
2026-07-30	75.5000	84.9000	75.5000	84.9000	+33.806%	327	339	+40.660%
2026-07-29	77.7600	77.7600	63.4500	63.4500	-22.423%	2	220	+88.211%
2026-07-28	81.7900	81.7900	81.7900	81.7900	-28.468%	1	220	+46.008%
2026-07-24	114.8200	114.8500	114.3400	114.3400	-0.574%	12	221	+4.443%
2026-07-20	115.0000	115.0000	115.0000	115.0000	+22.340%	5	227	+3.843%
2026-07-17	94.0000	94.0000	94.0000	94.0000	-18.966%	1	227	+27.043%
2026-07-16	124.0000	124.0000	116.0000	116.0000	-6.452%	2	226	+2.948%
2026-07-15	132.0000	132.0000	124.0000	124.0000	-15.858%	2	226	-3.694%
2026-07-14	147.3700	147.3700	147.3700	147.3700	-5.459%	5	225	-18.966%
2026-07-09	155.8800	155.8800	155.8800	155.8800	+9.274%	5	225	-23.390%
2026-07-08	142.6500	142.6500	142.6500	142.6500	+7.183%	5	230	-16.285%
2026-07-07	133.1000	133.1000	133.0900	133.0900	-14.439%	10	235	-10.271%
2026-07-06	158.5000	158.5000	155.5500	155.5500	+11.107%	8	233	-23.227%
2026-07-02	148.0000	148.0000	140.0000	140.0000	-18.367%	4	235	-14.700%
2026-06-23	171.5000	171.5000	171.5000	171.5000	-19.729%	10	235	-30.367%
2026-06-22	215.3200	215.3200	213.6500	213.6500	+0.983%	11	227	-44.105%
2026-06-18	206.2000	211.6500	206.2000	211.5700	+81.449%	30	223	-43.555%
2026-06-09	130.2000	130.2000	116.6000	116.6000	-33.614%	7	223	+2.419%
2026-06-02	175.6400	175.6400	175.6400	175.6400	+15.896%	1	228	-32.009%
2026-05-28	151.5500	151.5500	151.5500	151.5500	-2.333%	1	227	-21.201%
2026-05-26	155.1700	155.1700	155.1700	155.1700	+25.797%	1	227	-23.039%
2026-05-21	123.3500	123.3500	123.3500	123.3500	+18.720%	5	227	-3.186%
2026-05-18	103.9000	103.9000	103.9000	103.9000	-14.556%	1	227	+14.937%
2026-05-15	118.4200	121.6000	116.5000	121.6000	-11.596%	7	234	-1.793%
2026-05-14	138.0400	138.0400	137.5500	137.5500	+22.158%	7	234	-13.181%
2026-05-12	115.7700	115.7700	112.6000	112.6000	-15.573%	6	228	+6.057%
2026-05-11	128.6700	133.3700	128.6700	133.3700	+7.418%	2	228	-10.460%
2026-05-08	119.6000	125.4700	119.6000	124.1600	+17.799%	16	224	-3.818%
2026-05-07	105.4000	105.4000	105.4000	105.4000	-2.911%	1	228	+13.302%
2026-05-06	106.2000	108.5600	106.2000	108.5600	+23.434%	17	228	+10.004%
2026-05-05	84.1700	87.9500	84.1700	87.9500	+18.531%	3	217	+35.782%
2026-04-30	74.2000	74.2000	74.2000	74.2000	+9.311%	2	218	+60.943%
2026-04-29	67.8800	67.8800	67.8800	67.8800	+1.845%	1	216	+75.928%
2026-04-28	66.3400	66.6500	66.3400	66.6500	-14.781%	12	215	+79.175%
2026-04-27	78.3600	78.3900	78.2100	78.2100	+1.335%	4	216	+52.691%
2026-04-24	72.9000	78.8300	72.9000	77.1800	+24.444%	7	216	+54.729%
2026-04-23	59.9200	62.4300	59.9200	62.0200	+21.608%	9	216	+92.551%
2026-04-22	51.0000	51.0000	51.0000	51.0000	+6.918%	2	212	+134.157%
2026-04-21	47.7000	47.7000	47.7000	47.7000	+6.592%	7	205	+150.356%
2026-04-20	44.4500	44.7500	44.4500	44.7500	-2.505%	4	205	+166.860%
2026-04-17	45.1000	45.9000	44.4400	45.9000	+9.677%	10	205	+160.174%
2026-04-16	41.6000	41.9000	41.6000	41.8500	+10.016%	6	204	+185.352%
2026-04-15	38.8200	38.9700	37.9900	38.0400	-1.832%	46	206	+213.933%
2026-04-14	35.9200	38.7500	35.8800	38.7500	+19.784%	59	187	+208.181%
2026-04-13	32.3100	32.3500	32.3100	32.3500	+0.622%	2	206	+269.150%
2026-04-10	29.9000	32.8700	29.9000	32.1500	+16.612%	5	205	+271.446%
2026-04-09	25.6300	27.5700	25.4300	27.5700	+13.224%	16	202	+333.152%
2026-04-08	24.5300	24.5300	24.3500	24.3500	+60.620%	3	207	+390.431%
2026-04-07	15.2100	15.2100	15.0000	15.1600	-6.994%	3	206	+687.731%
2026-04-06	15.3700	16.3000	15.3600	16.3000	+21.010%	58	206	+632.638%
2026-04-02	11.7100	13.4800	11.7100	13.4700	-10.736%	24	187	+786.563%
2026-04-01	15.0900	15.0900	15.0900	15.0900	+31.790%	10	187	+691.385%
2026-03-27	11.4500	11.4500	11.4500	11.4500	-30.690%	1	177	+942.969%
2026-03-24	16.5000	16.5200	16.5000	16.5200	+9.767%	2	178	+622.881%
2026-03-20	15.0500	15.0500	15.0500	15.0500	-13.456%	2	177	+693.488%
2026-03-16	17.6200	17.6500	17.3900	17.3900	+7.346%	18	177	+586.717%
2026-03-13	16.6300	16.7100	16.2000	16.2000	-14.286%	66	172	+637.160%
2026-03-12	18.9500	18.9500	18.9000	18.9000	+20.844%	2	142	+531.852%
2026-03-09	15.4500	15.6400	15.4500	15.6400	-7.729%	2	143	+663.555%
2026-03-06	19.0500	19.2000	16.9500	16.9500	-22.069%	110	143	+604.543%
2026-03-04	21.7500	21.7500	21.7500	21.7500	+9.296%	2	49	+449.057%
2026-03-03	19.9000	19.9000	19.9000	19.9000	-16.771%	1	47	+500.101%
2026-02-27	25.2000	25.2000	23.9100	23.9100	-4.360%	40	47	+399.456%
2026-02-26	25.0000	25.0000	25.0000	25.0000	-11.817%	1	44	+377.680%
2026-02-20	28.3500	28.3500	28.3500	28.3500	+0.782%	1	43	+321.235%
2026-02-18	29.8600	29.8600	28.1200	28.1300	-0.071%	34	43	+324.529%
2026-02-13	28.1500	28.1500	28.1500	28.1500	+48.549%	1	33	+324.227%
2026-02-05	18.9500	18.9500	18.9500	18.9500	+6.461%	20	33	+530.185%
2026-02-04	17.8000	17.8000	17.8000	17.8000	-31.931%	3	13	+570.899%
2026-01-30	26.1500	26.1500	26.1500	26.1500	+1.043%	1	15	+356.673%
2026-01-27	25.8800	25.8800	25.8800	25.8800	+9.429%	3	14	+361.437%
2026-01-15	23.6500	23.6500	23.6500	23.6500	+22.857%	1	12	+404.947%
2026-01-12	19.2000	19.2500	19.2000	19.2500	0.000%	11	11	+520.364%

.dark-mode .LnSsxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LnSsxp{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821C460SMH Aug 21 2026 460.00 Call (SMH260821C00460000)option OPRA

SMH20260821C460
SMH Aug 21 2026 460.00 Call (SMH260821C00460000)
option OPRA