Dark

SMH20260821C450
SMH Aug 21 2026 450.00 Call (SMH260821C00450000)
option OPRA

EOD

Aug 3, 2026

99.57+6.151%(+5.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	99.5700	99.5700	99.5700	99.5700	+6.151%	3	985	0.000%
2026-07-30	93.9200	93.9200	93.5000	93.8000	+30.732%	63	983	+6.151%
2026-07-29	73.4500	73.9500	71.7500	71.7500	-26.418%	8	963	+38.774%
2026-07-27	97.5100	97.5100	97.5100	97.5100	-33.545%	2	960	+2.113%
2026-07-22	146.6600	146.7300	146.6600	146.7300	+20.172%	4	958	-32.141%
2026-07-20	123.7000	124.0000	121.6000	122.1000	-1.397%	20	962	-18.452%
2026-07-16	133.1700	133.1700	123.8300	123.8300	-13.545%	10	963	-19.591%
2026-07-13	145.5800	145.5800	143.2300	143.2300	-15.012%	2	958	-30.482%
2026-07-10	168.5300	168.5300	168.5300	168.5300	+1.726%	1	959	-40.919%
2026-07-09	165.6700	165.6700	165.6700	165.6700	+9.592%	1	959	-39.899%
2026-07-08	151.1700	151.1700	151.1700	151.1700	+14.341%	3	960	-34.134%
2026-07-07	132.2100	132.2100	132.2100	132.2100	-19.148%	1	963	-24.688%
2026-07-02	163.5200	163.5200	163.5200	163.5200	-13.573%	1	963	-39.108%
2026-06-29	189.2000	189.2000	189.2000	189.2000	+5.994%	3	963	-47.373%
2026-06-25	182.7000	182.7000	178.5000	178.5000	-20.508%	4	960	-44.218%
2026-06-22	224.5500	224.5500	224.5500	224.5500	+3.857%	1	960	-55.658%
2026-06-18	215.2900	217.1100	215.2900	216.2100	+66.392%	3	958	-53.948%
2026-06-09	144.4000	144.4000	129.9400	129.9400	-31.582%	2	958	-23.372%
2026-06-04	189.9200	189.9200	189.9200	189.9200	-4.654%	2	958	-47.573%
2026-06-03	197.2100	199.2600	197.1900	199.1900	+16.485%	20	958	-50.013%
2026-06-01	159.4300	171.0000	159.4300	171.0000	+4.332%	21	967	-41.772%
2026-05-29	163.9000	163.9000	163.9000	163.9000	+7.089%	1	964	-39.250%
2026-05-27	153.0500	153.0500	153.0500	153.0500	+8.778%	1	964	-34.943%
2026-05-22	140.0400	140.7000	140.0400	140.7000	+37.537%	16	965	-29.232%
2026-05-19	111.5500	111.5500	102.3000	102.3000	-8.921%	10	973	-2.669%
2026-05-18	118.7000	118.7000	112.3200	112.3200	-13.233%	11	973	-11.351%
2026-05-15	126.9800	129.4500	126.9800	129.4500	-10.104%	2	973	-23.082%
2026-05-14	144.0000	144.0000	144.0000	144.0000	+2.776%	45	975	-30.854%
2026-05-11	143.2300	143.2300	140.1100	140.1100	+4.943%	2	975	-28.934%
2026-05-08	124.9700	133.5100	124.9700	133.5100	+19.451%	20	975	-25.421%
2026-05-07	111.7700	111.7700	111.7700	111.7700	-2.537%	10	974	-10.915%
2026-05-06	114.1200	115.9000	114.1200	114.6800	+23.008%	8	975	-13.176%
2026-05-05	92.2700	93.2300	92.2700	93.2300	+15.943%	5	976	+6.800%
2026-05-04	80.4100	80.4100	80.4100	80.4100	-5.810%	1	975	+23.828%
2026-05-01	82.9000	86.0000	82.9000	85.3700	+3.920%	11	968	+16.633%
2026-04-30	81.3400	82.1500	79.8000	82.1500	+7.922%	10	968	+21.205%
2026-04-29	73.2800	76.7500	71.8600	76.1200	+12.938%	407	968	+30.807%
2026-04-28	67.4000	67.4000	67.4000	67.4000	-16.584%	5	572	+47.730%
2026-04-27	82.9700	82.9700	79.0000	80.8000	-6.859%	5	577	+23.230%
2026-04-24	80.5500	86.7500	78.9000	86.7500	+35.019%	32	580	+14.778%
2026-04-23	66.1000	68.7000	62.1500	64.2500	+22.032%	490	567	+54.973%
2026-04-21	53.4000	53.4000	52.6500	52.6500	+5.216%	16	187	+89.117%
2026-04-20	51.1500	51.1500	48.6100	50.0400	-1.263%	36	187	+98.981%
2026-04-17	50.2700	51.3200	49.7000	50.6800	+7.078%	30	172	+96.468%
2026-04-16	44.5600	47.6200	44.4400	47.3300	+5.647%	5	169	+110.374%
2026-04-15	44.0100	44.8000	40.6000	44.8000	+1.818%	44	170	+122.254%
2026-04-14	41.2500	44.0000	41.2500	44.0000	+16.649%	41	172	+126.295%
2026-04-13	36.0800	37.8000	36.0800	37.7200	-0.159%	6	159	+163.971%
2026-04-10	37.3800	37.7800	36.3100	37.7800	+23.383%	14	157	+163.552%
2026-04-09	29.3800	31.2300	28.9700	30.6200	+8.968%	20	162	+225.180%
2026-04-08	27.0000	28.1000	27.0000	28.1000	+51.482%	11	153	+254.342%
2026-04-07	18.6500	18.6500	17.5000	18.5500	+3.343%	8	152	+436.765%
2026-04-06	18.9000	18.9000	17.9500	17.9500	+5.962%	17	152	+454.708%
2026-04-02	14.1000	17.0000	14.1000	16.9400	-9.894%	43	143	+487.780%
2026-04-01	17.2500	18.8000	17.2500	18.8000	+39.259%	19	143	+429.628%
2026-03-31	13.5000	13.5000	13.5000	13.5000	+39.175%	1	143	+637.556%
2026-03-30	12.3000	12.3000	9.7000	9.7000	-28.833%	37	142	+926.495%
2026-03-27	13.6300	13.6300	13.6300	13.6300	-14.919%	2	142	+630.521%
2026-03-26	16.8000	16.8000	16.0200	16.0200	-22.981%	2	144	+521.536%
2026-03-25	20.8900	20.8900	20.7800	20.8000	+6.831%	3	144	+378.702%
2026-03-24	19.4800	19.4800	19.4700	19.4700	+3.840%	2	143	+411.402%
2026-03-23	19.3900	19.3900	18.7500	18.7500	+5.160%	6	142	+431.040%
2026-03-20	17.8300	17.8300	17.8300	17.8300	-11.733%	11	142	+458.441%
2026-03-17	20.1000	20.2300	20.1000	20.2000	-0.591%	19	142	+392.921%
2026-03-16	21.1000	21.1000	20.1000	20.3200	+7.798%	13	142	+390.010%
2026-03-13	21.5500	21.5500	18.8500	18.8500	-7.598%	2	142	+428.223%
2026-03-12	20.3900	20.4000	20.3900	20.4000	-17.039%	2	141	+388.088%
2026-03-10	24.5300	24.5900	24.5300	24.5900	+34.519%	2	141	+304.921%
2026-03-09	18.2800	18.2800	18.2100	18.2800	-2.298%	26	141	+444.694%
2026-03-06	20.5000	21.5000	18.7100	18.7100	-18.652%	101	146	+432.175%
2026-03-05	23.0000	23.0000	23.0000	23.0000	+2.131%	1	134	+332.913%
2026-03-04	22.6000	22.6000	22.5200	22.5200	-1.616%	2	134	+342.140%
2026-03-03	21.7500	22.8900	21.7500	22.8900	-14.590%	2	134	+334.993%
2026-03-02	26.8000	26.8000	26.8000	26.8000	-5.965%	5	133	+271.530%
2026-02-27	28.5000	28.5000	28.5000	28.5000	-5.000%	23	133	+249.368%
2026-02-26	30.0000	30.0000	30.0000	30.0000	-21.671%	21	133	+231.900%
2026-02-25	38.1300	38.3000	37.9900	38.3000	+21.203%	18	122	+159.974%
2026-02-13	31.6000	31.6000	31.6000	31.6000	-3.157%	1	122	+215.095%
2026-02-11	31.0500	32.6300	30.6500	32.6300	+8.226%	13	122	+205.149%
2026-02-10	29.5500	30.1500	29.5000	30.1500	+0.668%	32	124	+230.249%
2026-02-09	29.9500	29.9500	29.9500	29.9500	+9.707%	1	127	+232.454%
2026-02-06	23.8000	27.3000	23.8000	27.3000	+29.568%	15	128	+264.725%
2026-02-04	24.5900	24.5900	20.1700	21.0700	-16.719%	112	127	+372.568%
2026-01-26	25.3100	25.3100	25.3000	25.3000	-10.028%	7	31	+293.557%
2026-01-21	28.1200	28.1200	28.1200	28.1200	+36.904%	1	31	+254.090%
2026-01-14	21.5000	21.5000	20.5000	20.5400	-12.596%	11	30	+384.761%
2026-01-13	23.5000	23.5000	23.5000	23.5000	+3.982%	1	21	+323.702%
2026-01-12	22.6000	22.6000	22.6000	22.6000	+10.244%	1	20	+340.575%
2026-01-07	20.2300	20.9000	20.2300	20.5000	-1.914%	16	20	+385.707%
2026-01-06	20.3900	20.9000	20.3900	20.9000	+27.439%	3	7	+376.411%
2026-01-02	16.3500	16.4000	16.3000	16.4000	0.000%	8	7	+507.134%

.dark-mode .cLFLqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLFLqY{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821C450SMH Aug 21 2026 450.00 Call (SMH260821C00450000)option OPRA

SMH20260821C450
SMH Aug 21 2026 450.00 Call (SMH260821C00450000)
option OPRA