Dark

SMH20260821C440
SMH Aug 21 2026 440.00 Call (SMH260821C00440000)
option OPRA

EOD

Aug 4, 2026

130.40+24.096%(+25.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	130.4000	130.4000	130.4000	130.4000	+24.096%	1	264	0.000%
2026-08-03	105.0800	105.0800	105.0800	105.0800	-11.444%	1	263	+24.096%
2026-07-31	118.6600	118.6600	118.6600	118.6600	+15.540%	1	264	+9.894%
2026-07-30	105.0000	105.0000	102.7000	102.7000	+38.784%	7	265	+26.972%
2026-07-29	74.0000	74.0000	74.0000	74.0000	-30.340%	1	265	+76.216%
2026-07-27	116.0000	116.0000	106.2300	106.2300	-18.285%	3	265	+22.753%
2026-07-24	130.0000	130.0000	130.0000	130.0000	-1.887%	1	265	+0.308%
2026-07-20	132.5000	132.5000	132.5000	132.5000	+7.610%	3	265	-1.585%
2026-07-17	114.0000	131.7300	114.0000	123.1300	-12.050%	4	265	+5.904%
2026-07-16	143.8300	143.8300	139.9200	140.0000	-1.754%	5	263	-6.857%
2026-07-15	142.5000	142.5000	142.5000	142.5000	-2.571%	1	262	-8.491%
2026-07-07	146.3300	146.3300	146.2600	146.2600	-17.831%	2	262	-10.844%
2026-07-06	178.0000	178.0000	178.0000	178.0000	+12.658%	3	263	-26.742%
2026-07-02	167.0000	167.0000	158.0000	158.0000	-29.803%	3	261	-17.468%
2026-06-18	225.0800	225.0800	225.0800	225.0800	+56.186%	1	262	-42.065%
2026-06-10	147.0000	147.0000	144.1100	144.1100	-27.735%	2	262	-9.514%
2026-06-04	199.4200	199.4200	199.4200	199.4200	+11.732%	2	261	-34.610%
2026-06-01	167.1200	178.9600	167.1000	178.4800	+3.491%	20	261	-26.939%
2026-05-29	182.1100	182.1100	172.4600	172.4600	+43.717%	4	277	-24.388%
2026-05-18	120.0000	120.0000	120.0000	120.0000	-19.344%	3	276	+8.667%
2026-05-11	148.7800	148.7800	148.7800	148.7800	+22.171%	2	276	-12.354%
2026-05-07	121.7800	121.7800	121.7800	121.7800	-0.262%	1	278	+7.078%
2026-05-06	117.9300	122.6900	111.5500	122.1000	+15.145%	13	278	+6.798%
2026-05-05	97.5400	106.0400	97.5400	106.0400	+20.843%	10	283	+22.972%
2026-05-04	87.7500	87.7500	87.7500	87.7500	-4.651%	1	280	+48.604%
2026-05-01	89.6800	92.0300	89.6800	92.0300	+3.521%	4	280	+41.693%
2026-04-30	89.4000	89.4000	88.9000	88.9000	+9.753%	4	280	+46.682%
2026-04-29	83.0700	83.3300	81.0000	81.0000	+6.860%	39	277	+60.988%
2026-04-28	73.9500	75.8000	73.9500	75.8000	-12.014%	6	296	+72.032%
2026-04-27	87.4500	87.4500	84.4000	86.1500	-6.196%	109	300	+51.364%
2026-04-24	88.8500	92.2700	87.8800	91.8400	+22.047%	18	249	+41.986%
2026-04-23	75.2500	75.2500	75.2500	75.2500	+14.379%	3	243	+73.289%
2026-04-22	63.0000	65.7900	63.0000	65.7900	+16.794%	3	240	+98.206%
2026-04-20	56.0000	56.3300	55.8000	56.3300	-0.477%	7	256	+131.493%
2026-04-17	56.6500	56.9700	56.5700	56.6000	+17.184%	39	255	+130.389%
2026-04-16	49.0000	49.1500	48.3000	48.3000	-2.778%	5	241	+169.979%
2026-04-15	46.2100	49.8400	46.2100	49.6800	+0.424%	18	241	+162.480%
2026-04-14	45.4400	49.8300	45.4400	49.4700	+15.746%	22	235	+163.594%
2026-04-13	41.0500	42.7400	40.6000	42.7400	+1.810%	12	230	+205.101%
2026-04-10	42.2200	42.9200	41.6500	41.9800	+37.414%	8	220	+210.624%
2026-04-08	30.9000	30.9000	30.5500	30.5500	+39.498%	2	219	+326.841%
2026-04-07	21.9000	21.9000	21.9000	21.9000	+9.336%	1	217	+495.434%
2026-04-02	20.0400	20.1500	19.9500	20.0300	-8.996%	14	223	+551.023%
2026-04-01	22.0100	22.0100	22.0100	22.0100	+33.152%	1	223	+492.458%
2026-03-30	16.5300	16.5300	16.5300	16.5300	-16.473%	9	223	+688.869%
2026-03-26	19.7900	19.7900	19.7900	19.7900	-13.087%	95	214	+558.919%
2026-03-24	22.7500	22.7700	22.7400	22.7700	+6.901%	13	119	+472.683%
2026-03-23	21.3000	21.3000	21.3000	21.3000	-6.579%	1	107	+512.207%
2026-03-19	21.3600	22.8000	21.3600	22.8000	-3.716%	5	106	+471.930%
2026-03-17	23.7000	23.7600	23.6000	23.6800	-1.620%	31	107	+450.676%
2026-03-16	25.2200	25.2200	24.0600	24.0700	+4.652%	30	77	+441.753%
2026-03-13	22.5200	23.0000	22.5200	23.0000	+2.862%	2	70	+466.957%
2026-03-06	22.3700	22.3700	22.3600	22.3600	-19.626%	3	69	+483.184%
2026-03-04	27.9700	28.0700	27.8200	27.8200	+7.000%	4	67	+368.728%
2026-03-03	26.0000	26.0000	26.0000	26.0000	-37.769%	1	67	+401.538%
2026-02-25	41.8000	41.8000	41.7800	41.7800	+9.544%	8	59	+212.111%
2026-02-24	38.1600	38.1600	38.1400	38.1400	+4.780%	2	59	+241.898%
2026-02-23	36.4000	36.4000	36.4000	36.4000	+6.682%	1	59	+258.242%
2026-02-19	34.1500	34.1500	34.1200	34.1200	+1.548%	2	58	+282.181%
2026-02-17	33.9000	33.9000	33.6000	33.6000	-6.925%	18	58	+288.095%
2026-02-13	36.4000	36.4000	35.4000	36.1000	+10.061%	13	55	+261.219%
2026-02-10	32.6900	32.8000	32.6900	32.8000	+5.398%	2	55	+297.561%
2026-02-06	31.1200	31.1200	31.1200	31.1200	+34.952%	1	54	+319.023%
2026-02-05	23.0700	23.0700	23.0600	23.0600	+1.720%	2	54	+465.481%
2026-02-04	24.8500	24.8500	22.6700	22.6700	-34.819%	4	54	+475.210%
2026-02-02	34.7400	34.7900	34.7400	34.7800	-6.203%	40	52	+274.928%
2026-01-28	37.0800	37.0800	37.0800	37.0800	+25.482%	2	52	+251.672%
2026-01-26	29.5500	29.5500	29.4000	29.5500	-2.185%	41	50	+341.286%
2026-01-23	30.1800	30.2100	30.1800	30.2100	-1.532%	2	33	+331.645%
2026-01-15	30.5400	30.6800	30.5400	30.6800	+15.992%	8	33	+325.033%
2026-01-13	26.6500	26.6500	26.4500	26.4500	+5.589%	16	26	+393.006%
2026-01-09	25.0500	25.0500	25.0500	25.0500	+7.051%	3	10	+420.559%
2026-01-07	23.4000	23.4000	23.4000	23.4000	+0.257%	6	7	+457.265%
2026-01-06	23.3400	23.3400	23.3400	23.3400	0.000%	1	1	+458.698%

.dark-mode .KrZzjP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrZzjP{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821C440SMH Aug 21 2026 440.00 Call (SMH260821C00440000)option OPRA

SMH20260821C440
SMH Aug 21 2026 440.00 Call (SMH260821C00440000)
option OPRA