Dark

SMH20260821C430
SMH Aug 21 2026 430.00 Call (SMH260821C00430000)
option OPRA

EOD

Jul 29, 2026

87.81-25.351%(-29.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	87.8100	87.8100	87.8100	87.8100	-25.351%	1	255	0.000%
2026-07-27	117.6300	117.6300	117.6300	117.6300	-21.700%	5	256	-25.351%
2026-07-23	149.8000	150.2300	149.8000	150.2300	+6.963%	2	261	-41.550%
2026-07-20	140.4500	140.4500	140.4500	140.4500	-2.574%	5	261	-37.480%
2026-07-16	144.1600	144.1600	144.1600	144.1600	-3.617%	4	261	-39.089%
2026-07-07	149.5700	149.5700	149.5700	149.5700	-25.020%	1	263	-41.292%
2026-06-29	199.4800	199.4800	199.4800	199.4800	-5.383%	5	263	-55.981%
2026-06-25	210.8300	210.8300	210.8300	210.8300	+8.452%	3	268	-58.350%
2026-06-24	194.4000	194.4000	194.4000	194.4000	-12.421%	5	268	-54.830%
2026-06-15	221.9700	221.9700	221.9700	221.9700	+37.426%	1	264	-60.441%
2026-06-09	161.5200	161.5200	161.5200	161.5200	-7.199%	1	264	-45.635%
2026-06-05	182.6500	182.6500	174.0500	174.0500	+9.859%	3	265	-49.549%
2026-05-22	162.6500	162.6500	158.4300	158.4300	+12.882%	10	265	-44.575%
2026-05-20	140.3500	140.3500	140.3500	140.3500	+17.921%	7	266	-37.435%
2026-05-19	119.0200	119.0200	119.0200	119.0200	-8.797%	7	268	-26.222%
2026-05-18	130.5000	130.5000	130.5000	130.5000	-18.438%	2	268	-32.713%
2026-05-14	160.0000	160.0000	160.0000	160.0000	+1.458%	44	268	-45.119%
2026-05-13	157.7000	157.7000	157.7000	157.7000	+11.331%	5	316	-44.318%
2026-05-08	141.6500	141.6500	141.6500	141.6500	+12.047%	14	316	-38.009%
2026-05-07	126.4200	126.4200	126.4200	126.4200	+10.924%	1	316	-30.541%
2026-05-05	107.7900	113.9700	107.7900	113.9700	+17.374%	21	325	-22.953%
2026-05-04	99.3800	99.3800	97.1000	97.1000	-2.783%	5	328	-9.567%
2026-05-01	97.3300	100.2200	97.3300	99.8800	+2.810%	13	331	-12.085%
2026-04-30	95.9700	97.5900	95.9700	97.1500	+7.396%	9	331	-9.614%
2026-04-29	89.7200	90.4600	89.7200	90.4600	+9.542%	4	327	-2.929%
2026-04-28	82.3800	82.5800	82.3800	82.5800	-15.966%	10	326	+6.333%
2026-04-24	94.5400	98.2700	94.5400	98.2700	+18.469%	9	326	-10.644%
2026-04-23	80.6800	82.9500	80.6800	82.9500	+33.467%	4	326	+5.859%
2026-04-20	62.1500	62.1500	62.1500	62.1500	-1.661%	10	327	+41.287%
2026-04-17	63.9000	63.9000	63.2000	63.2000	+9.513%	2	317	+38.940%
2026-04-16	57.7100	57.7100	57.7100	57.7100	+3.497%	2	318	+52.157%
2026-04-15	54.2700	55.7800	54.2700	55.7600	+15.064%	10	318	+57.478%
2026-04-13	45.8000	49.1900	45.8000	48.4600	+0.207%	16	318	+81.201%
2026-04-10	44.9200	48.3600	44.9200	48.3600	+14.651%	7	321	+81.576%
2026-04-09	39.7000	42.1800	39.7000	42.1800	+12.932%	33	325	+108.179%
2026-04-08	35.7300	37.3500	35.6300	37.3500	+50.000%	60	330	+135.100%
2026-04-06	24.9000	24.9000	24.9000	24.9000	+71.252%	5	278	+252.651%
2026-03-30	15.8200	15.8500	14.3500	14.5400	-27.913%	25	278	+503.920%
2026-03-27	19.5000	20.1700	19.5000	20.1700	-8.109%	2	263	+335.350%
2026-03-26	22.4000	22.4000	21.9500	21.9500	-21.551%	3	262	+300.046%
2026-03-25	28.3800	28.8000	27.9000	27.9800	+9.639%	6	261	+213.831%
2026-03-24	24.1400	25.6900	24.1300	25.5200	+3.320%	174	262	+244.083%
2026-03-23	25.1000	25.6900	24.7000	24.7000	+7.813%	32	209	+255.506%
2026-03-20	24.3000	24.3000	22.9100	22.9100	-15.710%	6	184	+283.282%
2026-03-19	25.2000	27.1800	24.2500	27.1800	-1.128%	9	190	+223.068%
2026-03-17	26.3000	27.4900	26.3000	27.4900	-0.579%	13	184	+219.425%
2026-03-16	27.6500	27.6500	27.6500	27.6500	+7.212%	4	177	+217.577%
2026-03-13	25.7900	25.7900	25.7900	25.7900	-5.184%	15	178	+240.481%
2026-03-12	27.1400	27.2100	27.1000	27.2000	+2.642%	22	178	+222.831%
2026-03-09	24.8700	26.5000	23.1000	26.5000	-7.826%	14	175	+231.358%
2026-03-06	28.7500	28.7500	28.7500	28.7500	-2.872%	2	177	+205.426%
2026-03-05	29.6000	29.6000	29.6000	29.6000	-6.329%	1	179	+196.655%
2026-03-04	31.3000	31.6000	30.6500	31.6000	+5.158%	8	180	+177.880%
2026-03-03	29.5500	30.9500	28.0500	30.0500	-12.645%	190	178	+192.213%
2026-03-02	30.6000	34.4000	30.6000	34.4000	-9.474%	9	51	+155.262%
2026-02-26	36.9200	38.0000	36.9200	38.0000	-9.889%	8	45	+131.079%
2026-02-23	42.1700	42.1700	42.1700	42.1700	+1.395%	1	44	+108.229%
2026-02-20	41.5900	41.5900	41.5900	41.5900	+9.447%	1	44	+111.132%
2026-02-19	38.0000	38.0000	38.0000	38.0000	-7.767%	1	44	+131.079%
2026-02-18	39.4700	42.2000	39.4700	41.2000	+4.968%	6	44	+113.131%
2026-02-13	39.6500	39.6500	39.2500	39.2500	+0.384%	2	42	+123.720%
2026-02-12	39.1000	39.1000	39.1000	39.1000	-8.538%	1	42	+124.578%
2026-02-11	40.9800	42.7500	40.9700	42.7500	+12.205%	4	41	+105.404%
2026-02-09	38.2500	38.2500	38.1000	38.1000	+20.038%	13	39	+130.472%
2026-02-06	31.9000	31.9000	31.7400	31.7400	+15.924%	4	26	+176.654%
2026-02-04	27.3800	27.3800	27.3800	27.3800	-15.883%	1	23	+220.709%
2026-02-03	34.1000	34.2100	32.5500	32.5500	-19.231%	7	23	+169.770%
2026-01-30	40.3000	40.3000	40.3000	40.3000	-9.438%	1	19	+117.891%
2026-01-29	44.5000	44.5000	44.5000	44.5000	+19.720%	1	19	+97.326%
2026-01-27	37.4000	37.4000	37.1700	37.1700	+11.789%	2	18	+136.239%
2026-01-26	33.3500	33.3500	33.2500	33.2500	-5.405%	3	17	+164.090%
2026-01-22	35.2300	35.2300	35.1500	35.1500	+18.550%	2	18	+149.815%
2026-01-20	29.5500	29.6500	29.5500	29.6500	-14.033%	2	18	+196.155%
2026-01-15	35.0000	35.0000	34.4900	34.4900	+16.324%	9	18	+154.596%
2026-01-13	30.8500	30.8500	29.6500	29.6500	+12.438%	10	10	+196.155%
2026-01-08	26.3700	26.3700	26.3700	26.3700	-1.970%	2	5	+232.992%
2026-01-07	26.9000	26.9000	26.9000	26.9000	-1.357%	3	7	+226.431%
2026-01-06	27.2700	27.2700	27.2700	27.2700	+25.552%	2	7	+222.002%
2026-01-02	21.7200	21.7200	21.7200	21.7200	0.000%	5	5	+304.282%

.dark-mode .QfBWch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfBWch{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260821C430SMH Aug 21 2026 430.00 Call (SMH260821C00430000)option OPRA

SMH20260821C430
SMH Aug 21 2026 430.00 Call (SMH260821C00430000)
option OPRA