Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH20260807P730
SMH Aug 7 2026 730.00 Put (SMH260807P00730000)
option OPRA

EOD
Jul 31, 2026
185.86+48.332%(+60.56)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		185.8600185.8600185.8600185.8600+48.332%110.000%
2026-07-06		127.7000127.7000125.3000125.3000-14.354%23+48.332%
2026-07-02		138.5500147.8000138.5500146.30000.000%40+27.040%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC