Dark

Check out our Dark Pool Levels

SMH20260807P655
SMH Aug 7 2026 655.00 Put (SMH260807P00655000)
option OPRA

Inactive

Jul 17, 2026

120.00+101.444%(+60.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	120.0000	120.0000	120.0000	120.0000	+101.444%	1	124	0.000%
2026-07-10	59.4000	59.5700	59.3900	59.5700	-10.259%	124	125	+101.444%
2026-07-02	58.8500	66.3800	58.8500	66.3800	+16.456%	2	5	+80.777%
2026-07-01	56.9500	57.0000	56.9500	57.0000	+31.185%	4	5	+110.526%
2026-06-30	44.9700	44.9700	41.9000	43.4500	-41.560%	6	3	+176.180%
2026-06-29	68.4500	74.3500	68.4500	74.3500	0.000%	2	0	+61.399%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC