Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20260807P650
SMH Aug 7 2026 650.00 Put (SMH260807P00650000)
option OPRA

EOD
Jul 29, 2026
123.86-4.525%(-5.87)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		123.8600123.8600123.8600123.8600-4.525%240.000%
2026-07-28		128.5900129.7300128.5900129.7300+73.181%24-4.525%
2026-07-21		74.910074.910074.910074.9100+76.052%23+65.345%
2026-06-30		43.890043.890042.550042.5500-19.306%43+191.093%
2026-06-29		60.000060.000052.730052.73000.000%40+134.895%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC