Dark

Check out our Level2View

SMH20260807P640
SMH Aug 7 2026 640.00 Put (SMH260807P00640000)
option OPRA

EOD

Jul 30, 2026

112.65+39.040%(+31.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	112.6500	112.6500	112.6500	112.6500	+39.040%	1	5	0.000%
2026-07-16	81.0200	81.0200	81.0200	81.0200	+32.494%	1	9	+39.040%
2026-07-14	61.4900	61.4900	61.1500	61.1500	+19.949%	2	9	+84.219%
2026-07-10	50.9800	50.9800	50.9800	50.9800	-2.056%	1	9	+120.969%
2026-07-09	51.9100	52.1000	51.9100	52.0500	-35.693%	6	8	+116.427%
2026-07-07	80.9400	80.9400	80.9400	80.9400	+82.215%	2	5	+39.177%
2026-07-01	44.4200	44.4200	44.4200	44.4200	+5.686%	2	5	+153.602%
2026-06-30	43.0800	43.0800	42.0300	42.0300	-18.388%	2	3	+168.023%
2026-06-29	51.4200	51.5000	51.4200	51.5000	-13.908%	2	2	+118.738%
2026-06-26	59.8200	59.8200	59.8200	59.8200	0.000%	1	1	+88.315%

Share