Dark

Check out our API

SMH20260807P635
SMH Aug 7 2026 635.00 Put (SMH260807P00635000)
option OPRA

Inactive

Jul 22, 2026

55.53-23.035%(-16.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	55.4100	55.5300	55.4100	55.5300	-23.035%	2	12	0.000%
2026-07-07	72.1500	72.1500	72.1500	72.1500	+72.196%	2	12	-23.035%
2026-07-01	41.9000	41.9000	41.9000	41.9000	+15.586%	1	13	+32.530%
2026-06-30	36.2500	36.2500	36.2500	36.2500	-35.841%	1	13	+53.186%
2026-06-26	56.5000	56.5000	56.5000	56.5000	+20.213%	10	12	-1.717%
2026-06-25	45.6100	47.0000	45.6100	47.0000	0.000%	12	12	+18.149%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC