Dark

Check out our Level2View

SMH20260807P632.5
SMH Aug 7 2026 632.50 Put (SMH260807P00632500)
option OPRA

EOD

Aug 3, 2026

87.43-22.901%(-25.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	87.4300	87.4300	87.4300	87.4300	-22.901%	2	2	0.000%
2026-07-29	113.4000	113.4000	113.4000	113.4000	+184.925%	4	4	-22.901%
2026-07-01	43.6600	43.6600	39.8000	39.8000	+0.632%	4	5	+119.673%
2026-06-30	39.5500	39.5500	39.5500	39.5500	-9.351%	1	6	+121.062%
2026-06-29	43.6300	43.6300	43.6300	43.6300	-2.980%	1	6	+100.390%
2026-06-25	44.9700	44.9700	44.9700	44.9700	0.000%	5	5	+94.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC