Dark

Check out our Dark Pool Levels

SMH20260807P630
SMH Aug 7 2026 630.00 Put (SMH260807P00630000)
option OPRA

EOD

Aug 5, 2026

55.37-10.636%(-6.59)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	58.7500	58.7500	55.3700	55.3700	-10.636%	3	13	0.000%
2026-08-04	61.9600	61.9600	61.9600	61.9600	-26.865%	1	18	-10.636%
2026-08-03	84.7200	84.7200	84.7200	84.7200	-11.732%	3	19	-34.644%
2026-07-28	95.9800	95.9800	95.9800	95.9800	+56.217%	5	19	-42.311%
2026-07-22	61.4400	61.4400	61.4400	61.4400	-15.546%	1	14	-9.880%
2026-07-16	72.7500	72.7500	72.7500	72.7500	+18.389%	1	14	-23.890%
2026-07-13	61.5000	61.5200	61.4500	61.4500	+36.343%	30	15	-9.894%
2026-07-10	45.0700	45.0700	45.0700	45.0700	-24.009%	1	43	+22.853%
2026-07-08	65.1600	67.3700	59.1600	59.3100	+26.541%	32	43	-6.643%
2026-07-06	47.1000	47.1000	46.8700	46.8700	-18.600%	3	13	+18.135%
2026-07-02	42.7500	57.5800	42.7500	57.5800	+29.422%	5	14	-3.838%
2026-07-01	39.0000	44.5000	39.0000	44.4900	+41.463%	9	14	+24.455%
2026-06-30	34.8500	34.8500	31.3800	31.4500	-26.553%	13	17	+76.057%
2026-06-29	43.7800	43.7800	42.4200	42.8200	-20.067%	9	9	+29.309%
2026-06-26	53.5700	53.5700	53.5700	53.5700	+17.970%	1	4	+3.360%
2026-06-25	42.5300	45.4100	42.5300	45.4100	0.000%	4	4	+21.933%

Share