Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20260807P627.5
SMH Aug 7 2026 627.50 Put (SMH260807P00627500)
option OPRA

EOD
Aug 5, 2026
59.30-27.947%(-23.00)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		59.300059.300059.300059.3000-27.947%5160.000%
2026-08-03		82.300082.300082.300082.3000-21.559%513-27.947%
2026-07-28		104.9200104.9200104.9200104.9200+121.117%113-43.481%
2026-07-09		45.400047.750045.400047.4500-23.800%514+24.974%
2026-07-02		62.270062.270062.270062.2700+45.763%113-4.770%
2026-07-01		41.770042.720041.770042.7200+2.865%213+38.811%
2026-06-29		43.330043.330041.530041.5300-20.395%1213+42.788%
2026-06-26		49.810052.170049.810052.1700+22.350%27+13.667%
2026-06-25		46.400046.400042.640042.64000.000%77+39.071%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC