Dark

Check out our Dark Pool Levels

SMH20260807P625
SMH Aug 7 2026 625.00 Put (SMH260807P00625000)
option OPRA

EOD

Aug 5, 2026

48.00-40.045%(-32.06)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	51.3500	51.3500	48.0000	48.0000	-40.045%	10	30	0.000%
2026-08-03	80.0600	80.0600	80.0600	80.0600	+0.326%	1	24	-40.045%
2026-07-31	79.8000	79.8000	79.8000	79.8000	-27.540%	2	24	-39.850%
2026-07-29	110.1300	110.1300	110.1300	110.1300	+103.869%	30	55	-56.415%
2026-07-23	51.7800	54.2800	51.7800	54.0200	-6.782%	3	55	-11.144%
2026-07-21	57.9500	57.9500	57.9500	57.9500	-19.559%	2	54	-17.170%
2026-07-17	78.7000	78.7000	72.0400	72.0400	+33.655%	16	52	-33.370%
2026-07-15	53.9300	53.9300	53.9000	53.9000	+16.667%	2	51	-10.946%
2026-07-14	46.4400	46.4400	46.2000	46.2000	-19.722%	2	52	+3.896%
2026-07-13	57.3400	57.5600	57.3400	57.5500	-11.462%	30	52	-16.594%
2026-07-07	65.0000	65.0000	65.0000	65.0000	+21.655%	2	23	-26.154%
2026-07-02	42.1000	53.4300	42.1000	53.4300	+28.933%	18	10	-10.163%
2026-07-01	39.1500	42.4200	38.9800	41.4400	+40.475%	11	10	+15.830%
2026-06-30	29.4000	29.5000	29.4000	29.5000	-27.250%	3	6	+62.712%
2026-06-29	43.3300	43.3300	40.5500	40.5500	-1.073%	4	4	+18.372%
2026-06-25	40.9900	40.9900	40.9900	40.9900	0.000%	2	2	+17.102%

Share