Dark

Check out our Dark Pool Levels

SMH20260807P622.5
SMH Aug 7 2026 622.50 Put (SMH260807P00622500)
option OPRA

Inactive

Jul 14, 2026

44.69+5.700%(+2.41)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	44.8200	44.8500	44.6900	44.6900	+5.700%	26	15	0.000%
2026-07-09	42.2100	42.2800	42.2100	42.2800	+5.122%	2	7	+5.700%
2026-07-01	38.0000	41.5000	38.0000	40.2200	+37.082%	12	6	+11.114%
2026-06-30	29.3400	29.3400	29.3400	29.3400	-24.731%	1	3	+52.318%
2026-06-29	43.3600	43.3600	38.9800	38.9800	0.000%	6	2	+14.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC