Dark

Check out our Dark Pool Levels

SMH20260807P620
SMH Aug 7 2026 620.00 Put (SMH260807P00620000)
option OPRA

EOD

Aug 5, 2026

48.15-38.111%(-29.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	48.1500	48.1500	48.1500	48.1500	-38.111%	1	84	0.000%
2026-08-03	76.0500	77.8000	76.0500	77.8000	+3.389%	2	85	-38.111%
2026-07-31	75.2500	75.2500	75.2500	75.2500	-10.406%	1	85	-36.013%
2026-07-30	83.9900	83.9900	83.9900	83.9900	-24.975%	3	85	-42.672%
2026-07-29	109.9800	111.9700	109.9800	111.9500	+17.127%	53	88	-56.990%
2026-07-28	95.5800	95.5800	95.5800	95.5800	+18.117%	1	40	-49.623%
2026-07-27	80.4000	80.9200	80.4000	80.9200	+37.153%	2	41	-40.497%
2026-07-24	59.0000	59.0000	59.0000	59.0000	+31.903%	1	41	-18.390%
2026-07-22	44.9800	44.9800	44.7300	44.7300	-38.158%	2	40	+7.646%
2026-07-17	73.2200	73.2200	72.3300	72.3300	+32.691%	2	40	-33.430%
2026-07-15	45.2900	54.5100	45.2900	54.5100	+25.512%	2	40	-11.668%
2026-07-14	43.4600	43.4900	43.0500	43.4300	+9.672%	30	40	+10.868%
2026-07-10	39.6000	39.6000	39.6000	39.6000	-3.930%	1	30	+21.591%
2026-07-09	41.9500	41.9500	41.2200	41.2200	-33.323%	15	29	+16.812%
2026-07-07	62.2100	62.2100	57.0000	61.8200	+47.226%	14	22	-22.113%
2026-07-06	41.9900	41.9900	41.9900	41.9900	+11.973%	1	14	+14.670%
2026-07-02	37.5000	37.5000	37.5000	37.5000	+34.264%	1	13	+28.400%
2026-06-30	34.3700	34.3700	27.6900	27.9300	-27.076%	7	13	+72.395%
2026-06-29	44.2400	44.2400	38.3000	38.3000	-16.193%	6	9	+25.718%
2026-06-26	47.8300	47.8300	45.1500	45.7000	+19.383%	7	8	+5.361%
2026-06-25	45.0000	46.0000	38.2800	38.2800	0.000%	11	3	+25.784%

Share