Dark

Check out our Level2View

SMH20260807P617.5
SMH Aug 7 2026 617.50 Put (SMH260807P00617500)
option OPRA

EOD

Jul 28, 2026

95.09+45.398%(+29.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	95.0900	95.0900	95.0900	95.0900	+45.398%	1	18	0.000%
2026-07-24	65.4000	65.4000	65.4000	65.4000	+56.647%	1	18	+45.398%
2026-07-14	41.8100	41.8900	41.7500	41.7500	+3.985%	12	17	+127.760%
2026-07-09	40.1500	40.1500	40.1500	40.1500	-10.078%	1	14	+136.837%
2026-07-06	44.6500	44.6500	44.6500	44.6500	-9.156%	10	13	+112.968%
2026-07-02	49.1500	49.1500	49.1500	49.1500	+19.995%	1	3	+93.469%
2026-06-29	43.1100	43.1100	40.9600	40.9600	-11.053%	2	3	+132.153%
2026-06-26	44.6100	46.0500	44.6100	46.0500	0.000%	2	2	+106.493%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC